03/22/2010 17:05:00*1.50968*1.50987*1.51017*1.50961
03/22/2010 17:10:00*1.50987*1.50997*1.50997*1.50977
03/22/2010 17:15:00*1.50997*1.50985*1.5101*1.50975
03/22/2010 17:20:00*1.50985*1.50954*1.50985*1.50954
03/22/2010 17:25:00*1.50954*1.50995*1.5101*1.50921
03/22/2010 17:30:00*1.50995*1.50881*1.50995*1.50881
03/22/2010 17:35:00*1.50881*1.50981*1.50987*1.50881
03/22/2010 17:40:00*1.50981*1.51022*1.51022*1.5098
03/22/2010 17:45:00*1.51022*1.51046*1.51046*1.51021
03/22/2010 17:50:00*1.51046*1.5105*1.5107*1.51042
03/22/2010 17:55:00*1.5105*1.5105*1.51055*1.51001
03/22/2010 18:00:00*1.5105*1.51071*1.51071*1.5105
03/22/2010 18:05:00*1.51071*1.51*1.51071*1.51
03/22/2010 18:10:00*1.51*1.51011*1.51031*1.50955
03/22/2010 18:15:00*1.51011*1.51026*1.51042*1.51011
03/22/2010 18:20:00*1.51026*1.50989*1.51035*1.50988
03/22/2010 18:25:00*1.50989*1.50974*1.51009*1.50969
03/22/2010 18:30:00*1.50974*1.50959*1.50984*1.50954
03/22/2010 18:35:00*1.50959*1.50944*1.5096*1.50929
03/22/2010 18:40:00*1.50944*1.5093*1.5095*1.50904
03/22/2010 18:45:00*1.5093*1.5093*1.50935*1.50906
03/22/2010 18:50:00*1.5093*1.50941*1.50941*1.50915
03/22/2010 18:55:00*1.50941*1.50946*1.50956*1.50939
03/22/2010 19:00:00*1.50946*1.50987*1.50996*1.50946
03/22/2010 19:05:00*1.50987*1.51025*1.51031*1.50957
03/22/2010 19:10:00*1.51025*1.51054*1.51077*1.51025
03/22/2010 19:15:00*1.51054*1.51045*1.5107*1.51035
03/22/2010 19:20:00*1.51045*1.5098*1.51061*1.50975
03/22/2010 19:25:00*1.5098*1.5098*1.5098*1.50957
03/22/2010 19:30:00*1.5098*1.50986*1.50991*1.50975
03/22/2010 19:35:00*1.50986*1.50975*1.50986*1.50967
03/22/2010 19:40:00*1.50975*1.50975*1.50985*1.50975
03/22/2010 19:45:00*1.50975*1.51012*1.51012*1.50975
03/22/2010 19:50:00*1.51012*1.50979*1.51012*1.50972
03/22/2010 19:55:00*1.50979*1.5105*1.51052*1.50975
03/22/2010 20:00:00*1.5105*1.51081*1.51085*1.51036
03/22/2010 20:05:00*1.51081*1.51027*1.5109*1.50986
03/22/2010 20:10:00*1.51027*1.51057*1.51057*1.51005
03/22/2010 20:15:00*1.51057*1.51073*1.51112*1.51057
03/22/2010 20:20:00*1.51073*1.51*1.51075*1.50971
03/22/2010 20:25:00*1.51*1.50974*1.51*1.50952
03/22/2010 20:30:00*1.50974*1.50965*1.50974*1.50951
03/22/2010 20:35:00*1.50965*1.50915*1.50965*1.50904
03/22/2010 20:40:00*1.50915*1.50894*1.50935*1.50891
03/22/2010 20:45:00*1.50894*1.50785*1.50894*1.50785
03/22/2010 20:50:00*1.50785*1.50785*1.50802*1.50743
03/22/2010 20:55:00*1.50785*1.50815*1.50825*1.50775
03/22/2010 21:00:00*1.50815*1.5083*1.5083*1.50815
03/22/2010 21:05:00*1.5083*1.5084*1.50846*1.50825
03/22/2010 21:10:00*1.5084*1.50845*1.5085*1.5081
03/22/2010 21:15:00*1.50845*1.50906*1.50915*1.50845
03/22/2010 21:20:00*1.50906*1.50899*1.50912*1.50875
03/22/2010 21:25:00*1.50899*1.509*1.5091*1.50886
03/22/2010 21:30:00*1.509*1.509*1.50916*1.50895
03/22/2010 21:35:00*1.509*1.50885*1.509*1.50859
03/22/2010 21:40:00*1.50885*1.50847*1.50885*1.50847
03/22/2010 21:45:00*1.50847*1.5082*1.50849*1.50818
03/22/2010 21:50:00*1.5082*1.50835*1.5084*1.50815
03/22/2010 21:55:00*1.50835*1.50842*1.50872*1.50831
03/22/2010 22:00:00*1.50842*1.50851*1.50851*1.50842
03/22/2010 22:05:00*1.50851*1.50858*1.50858*1.50851
03/22/2010 22:10:00*1.50858*1.50862*1.50862*1.50847
03/22/2010 22:15:00*1.50862*1.50862*1.50862*1.5083
03/22/2010 22:20:00*1.50862*1.50845*1.50862*1.50845
03/22/2010 22:25:00*1.50845*1.50845*1.50845*1.50836
03/22/2010 22:30:00*1.50845*1.50819*1.50845*1.50819
03/22/2010 22:35:00*1.50819*1.50792*1.5082*1.50787
03/22/2010 22:40:00*1.50792*1.50786*1.50815*1.50774
03/22/2010 22:45:00*1.50786*1.50782*1.50786*1.5078
03/22/2010 22:50:00*1.50782*1.50811*1.50816*1.50782
03/22/2010 22:55:00*1.50811*1.50801*1.50811*1.50791
03/22/2010 23:00:00*1.50801*1.50806*1.50807*1.50801
03/22/2010 23:05:00*1.50806*1.50816*1.50816*1.50802
03/22/2010 23:10:00*1.50816*1.50836*1.50848*1.50811
03/22/2010 23:15:00*1.50836*1.50827*1.50847*1.50827
03/22/2010 23:20:00*1.50827*1.50874*1.50874*1.50811
03/22/2010 23:25:00*1.50874*1.5086*1.50874*1.50855
03/22/2010 23:30:00*1.5086*1.50865*1.50865*1.50855
03/22/2010 23:35:00*1.50865*1.50871*1.50874*1.50856
03/22/2010 23:40:00*1.50871*1.50995*1.51012*1.50871
03/22/2010 23:45:00*1.50995*1.50965*1.50995*1.5095
03/22/2010 23:50:00*1.50965*1.50965*1.51002*1.50955
03/22/2010 23:55:00*1.50965*1.50946*1.50965*1.50921
03/23/2010 00:00:00*1.50946*1.50945*1.50971*1.50945
03/23/2010 00:05:00*1.50945*1.50935*1.5095*1.50925
03/23/2010 00:10:00*1.50935*1.509*1.5094*1.50896
03/23/2010 00:15:00*1.509*1.5091*1.50925*1.50895
03/23/2010 00:20:00*1.5091*1.5096*1.5096*1.50909
03/23/2010 00:25:00*1.5096*1.5094*1.5096*1.5093
03/23/2010 00:30:00*1.5094*1.5095*1.5095*1.50929
03/23/2010 00:35:00*1.5095*1.50884*1.5096*1.50872
03/23/2010 00:40:00*1.50884*1.50885*1.50895*1.50869
03/23/2010 00:45:00*1.50885*1.50885*1.5089*1.50875
03/23/2010 00:50:00*1.50885*1.5089*1.509*1.50881
03/23/2010 00:55:00*1.5089*1.50915*1.50915*1.5089
03/23/2010 01:00:00*1.50915*1.50891*1.5093*1.50891
03/23/2010 01:05:00*1.50891*1.50895*1.50899*1.50884
03/23/2010 01:10:00*1.50895*1.5089*1.5091*1.5089
03/23/2010 01:15:00*1.5089*1.50896*1.50905*1.5089
03/23/2010 01:20:00*1.50896*1.5088*1.50896*1.50875
03/23/2010 01:25:00*1.5088*1.5082*1.5088*1.5082
03/23/2010 01:30:00*1.5082*1.50775*1.5082*1.50742
03/23/2010 01:35:00*1.50775*1.50789*1.50801*1.5076
03/23/2010 01:40:00*1.50789*1.5075*1.50789*1.50743
03/23/2010 01:45:00*1.5075*1.50802*1.50816*1.50749
03/23/2010 01:50:00*1.50802*1.50715*1.50802*1.50665
03/23/2010 01:55:00*1.50715*1.5065*1.50727*1.5065
03/23/2010 02:00:00*1.5065*1.5065*1.50684*1.50645
03/23/2010 02:05:00*1.5065*1.5065*1.50684*1.50615
03/23/2010 02:10:00*1.5065*1.50685*1.5071*1.5065
03/23/2010 02:15:00*1.50685*1.50752*1.50752*1.5068
03/23/2010 02:20:00*1.50752*1.50827*1.50841*1.50721
03/23/2010 02:25:00*1.50827*1.50759*1.50845*1.50759
03/23/2010 02:30:00*1.50759*1.50687*1.50759*1.5066
03/23/2010 02:35:00*1.50687*1.50764*1.50769*1.50687
03/23/2010 02:40:00*1.50764*1.50734*1.50795*1.5073
03/23/2010 02:45:00*1.50734*1.50615*1.50734*1.50565
03/23/2010 02:50:00*1.50615*1.50645*1.50661*1.50609
03/23/2010 02:55:00*1.50645*1.50651*1.50651*1.50617
03/23/2010 03:00:00*1.50651*1.50605*1.50655*1.50602
03/23/2010 03:05:00*1.50605*1.50696*1.50696*1.5053
03/23/2010 03:10:00*1.50696*1.50585*1.50696*1.50585
03/23/2010 03:15:00*1.50585*1.50596*1.50607*1.5052
03/23/2010 03:20:00*1.50596*1.50596*1.50678*1.50591
03/23/2010 03:25:00*1.50596*1.50563*1.50603*1.50471
03/23/2010 03:30:00*1.50563*1.50591*1.50597*1.50521
03/23/2010 03:35:00*1.50591*1.50637*1.50661*1.50581
03/23/2010 03:40:00*1.50637*1.50576*1.50637*1.50551
03/23/2010 03:45:00*1.50576*1.50526*1.50625*1.50526
03/23/2010 03:50:00*1.50526*1.5054*1.50601*1.50525
03/23/2010 03:55:00*1.5054*1.50561*1.50596*1.5053
03/23/2010 04:00:00*1.50561*1.50566*1.50611*1.50561
03/23/2010 04:05:00*1.50566*1.50524*1.50596*1.50521
03/23/2010 04:10:00*1.50524*1.50321*1.50527*1.50287
03/23/2010 04:15:00*1.50321*1.50181*1.5035*1.50136
03/23/2010 04:20:00*1.50181*1.50111*1.50192*1.50066
03/23/2010 04:25:00*1.50111*1.50075*1.50129*1.50061
03/23/2010 04:30:00*1.50075*1.50224*1.50237*1.50065
03/23/2010 04:35:00*1.50224*1.50252*1.50252*1.50163
03/23/2010 04:40:00*1.50252*1.50244*1.5032*1.50236
03/23/2010 04:45:00*1.50244*1.50229*1.50291*1.50205
03/23/2010 04:50:00*1.50229*1.5027*1.5028*1.50214
03/23/2010 04:55:00*1.5027*1.50234*1.5027*1.50222
03/23/2010 05:00:00*1.50234*1.50347*1.50347*1.50234
03/23/2010 05:05:00*1.50347*1.50306*1.50359*1.50286
03/23/2010 05:10:00*1.50306*1.50335*1.50335*1.50296
03/23/2010 05:15:00*1.50335*1.50384*1.50432*1.50327
03/23/2010 05:20:00*1.50384*1.50328*1.50411*1.50322
03/23/2010 05:25:00*1.50328*1.5027*1.50328*1.50206
03/23/2010 05:30:00*1.5027*1.50299*1.50385*1.50259
03/23/2010 05:35:00*1.50299*1.5021*1.50299*1.50047
03/23/2010 05:40:00*1.5021*1.50175*1.50319*1.50175
03/23/2010 05:45:00*1.50175*1.50141*1.50185*1.5012
03/23/2010 05:50:00*1.50141*1.50076*1.50156*1.49998
03/23/2010 05:55:00*1.50076*1.50065*1.50154*1.50045
03/23/2010 06:00:00*1.50065*1.5006*1.50104*1.50058
03/23/2010 06:05:00*1.5006*1.49995*1.50088*1.49984
03/23/2010 06:10:00*1.49995*1.49929*1.50046*1.49929
03/23/2010 06:15:00*1.49929*1.49921*1.49941*1.4987
03/23/2010 06:20:00*1.49921*1.50056*1.50105*1.49921
03/23/2010 06:25:00*1.50056*1.50141*1.50151*1.50046
03/23/2010 06:30:00*1.50141*1.50145*1.50151*1.50115
03/23/2010 06:35:00*1.50145*1.50102*1.50156*1.501
03/23/2010 06:40:00*1.50102*1.50107*1.50123*1.50076
03/23/2010 06:45:00*1.50107*1.50058*1.50107*1.50052
03/23/2010 06:50:00*1.50058*1.50035*1.50075*1.50035
03/23/2010 06:55:00*1.50035*1.49991*1.50035*1.49991
03/23/2010 07:00:00*1.49991*1.49876*1.49991*1.49876
03/23/2010 07:05:00*1.49876*1.49816*1.49876*1.49766
03/23/2010 07:10:00*1.49816*1.49865*1.49911*1.49816
03/23/2010 07:15:00*1.49865*1.49876*1.49988*1.49857
03/23/2010 07:20:00*1.49876*1.4995*1.49955*1.4984
03/23/2010 07:25:00*1.4995*1.4989*1.4995*1.49876
03/23/2010 07:30:00*1.4989*1.49865*1.49894*1.49775
03/23/2010 07:35:00*1.49865*1.49931*1.49936*1.49855
03/23/2010 07:40:00*1.49931*1.499*1.49951*1.49849
03/23/2010 07:45:00*1.499*1.49945*1.49995*1.499
03/23/2010 07:50:00*1.49945*1.4988*1.4995*1.49865
03/23/2010 07:55:00*1.4988*1.4987*1.4988*1.49846
03/23/2010 08:00:00*1.4987*1.49836*1.4987*1.49836
03/23/2010 08:05:00*1.49836*1.49855*1.49895*1.49836
03/23/2010 08:10:00*1.49855*1.49942*1.49948*1.49851
03/23/2010 08:15:00*1.49942*1.49943*1.49953*1.49928
03/23/2010 08:20:00*1.49943*1.50068*1.50071*1.49938
03/23/2010 08:25:00*1.50068*1.49978*1.50079*1.49975
03/23/2010 08:30:00*1.49978*1.50016*1.50025*1.4997
03/23/2010 08:35:00*1.50016*1.50035*1.50046*1.50011
03/23/2010 08:40:00*1.50035*1.50035*1.50077*1.50034
03/23/2010 08:45:00*1.50035*1.50046*1.50086*1.50027
03/23/2010 08:50:00*1.50046*1.50021*1.50046*1.50005
03/23/2010 08:55:00*1.50021*1.50066*1.50071*1.50015
03/23/2010 09:00:00*1.50066*1.501*1.50126*1.50058
03/23/2010 09:05:00*1.501*1.50218*1.50218*1.501
03/23/2010 09:10:00*1.50218*1.5027*1.5027*1.50166
03/23/2010 09:15:00*1.5027*1.50115*1.5027*1.50115
03/23/2010 09:20:00*1.50115*1.5007*1.50135*1.5007
03/23/2010 09:25:00*1.5007*1.5012*1.50125*1.50066
03/23/2010 09:30:00*1.5012*1.50163*1.50171*1.5012
03/23/2010 09:35:00*1.50163*1.50081*1.50163*1.50077
03/23/2010 09:40:00*1.50081*1.50043*1.5009*1.50015
03/23/2010 09:45:00*1.50043*1.5007*1.50135*1.50043
03/23/2010 09:50:00*1.5007*1.50231*1.50231*1.5007
03/23/2010 09:55:00*1.50231*1.50227*1.50236*1.5017
03/23/2010 10:00:00*1.50227*1.50304*1.50304*1.50227
03/23/2010 10:05:00*1.50304*1.50268*1.50304*1.50235
03/23/2010 10:10:00*1.50268*1.50365*1.50391*1.50236
03/23/2010 10:15:00*1.50365*1.5047*1.50519*1.50365
03/23/2010 10:20:00*1.5047*1.50659*1.50676*1.5047
03/23/2010 10:25:00*1.50659*1.50601*1.50659*1.50601
03/23/2010 10:30:00*1.50601*1.50579*1.50604*1.50539
03/23/2010 10:35:00*1.50579*1.50597*1.5062*1.50555
03/23/2010 10:40:00*1.50597*1.50536*1.50605*1.5052
03/23/2010 10:45:00*1.50536*1.50606*1.50636*1.5052
03/23/2010 10:50:00*1.50606*1.50636*1.50656*1.50603
03/23/2010 10:55:00*1.50636*1.50749*1.50773*1.50636
03/23/2010 11:00:00*1.50749*1.5058*1.50749*1.50545
03/23/2010 11:05:00*1.5058*1.50564*1.50655*1.50562
03/23/2010 11:10:00*1.50564*1.50595*1.50596*1.50556
03/23/2010 11:15:00*1.50595*1.50624*1.50624*1.50521
03/23/2010 11:20:00*1.50624*1.50645*1.50645*1.50605
03/23/2010 11:25:00*1.50645*1.50545*1.50645*1.50533
03/23/2010 11:30:00*1.50545*1.50586*1.50586*1.50482
03/23/2010 11:35:00*1.50586*1.50611*1.50616*1.50572
03/23/2010 11:40:00*1.50611*1.50636*1.50636*1.50541
03/23/2010 11:45:00*1.50636*1.50741*1.50791*1.50636
03/23/2010 11:50:00*1.50741*1.50682*1.50744*1.50682
03/23/2010 11:55:00*1.50682*1.50676*1.507*1.50637
03/23/2010 12:00:00*1.50676*1.50681*1.50741*1.50675
03/23/2010 12:05:00*1.50681*1.5063*1.50681*1.5063
03/23/2010 12:10:00*1.5063*1.50775*1.50775*1.50627
03/23/2010 12:15:00*1.50775*1.50794*1.5085*1.50735
03/23/2010 12:20:00*1.50794*1.508*1.5084*1.50794
03/23/2010 12:25:00*1.508*1.50725*1.508*1.50725
03/23/2010 12:30:00*1.50725*1.50772*1.50806*1.50725
03/23/2010 12:35:00*1.50772*1.50719*1.5081*1.50656
03/23/2010 12:40:00*1.50719*1.5067*1.50719*1.50596
03/23/2010 12:45:00*1.5067*1.50636*1.50703*1.50636
03/23/2010 12:50:00*1.50636*1.50536*1.50636*1.50527
03/23/2010 12:55:00*1.50536*1.50404*1.50536*1.50404
03/23/2010 13:00:00*1.50404*1.50415*1.50469*1.50404
03/23/2010 13:05:00*1.50415*1.50435*1.50455*1.50406
03/23/2010 13:10:00*1.50435*1.50435*1.50445*1.50374
03/23/2010 13:15:00*1.50435*1.50335*1.50435*1.50334
03/23/2010 13:20:00*1.50335*1.50368*1.50378*1.50335
03/23/2010 13:25:00*1.50368*1.50375*1.50411*1.50364
03/23/2010 13:30:00*1.50375*1.50375*1.50385*1.5035
03/23/2010 13:35:00*1.50375*1.50411*1.50411*1.50345
03/23/2010 13:40:00*1.50411*1.50381*1.50441*1.50381
03/23/2010 13:45:00*1.50381*1.50361*1.50386*1.50351
03/23/2010 13:50:00*1.50361*1.50325*1.50361*1.50295
03/23/2010 13:55:00*1.50325*1.50291*1.50331*1.50281
03/23/2010 14:00:00*1.50291*1.503*1.503*1.50245
03/23/2010 14:05:00*1.503*1.50366*1.5038*1.503
03/23/2010 14:10:00*1.50366*1.50393*1.50406*1.50355
03/23/2010 14:15:00*1.50393*1.50381*1.50435*1.50365
03/23/2010 14:20:00*1.50381*1.50379*1.50425*1.50366
03/23/2010 14:25:00*1.50379*1.50387*1.5039*1.50351
03/23/2010 14:30:00*1.50387*1.50415*1.50425*1.50353
03/23/2010 14:35:00*1.50415*1.50355*1.50415*1.50345
03/23/2010 14:40:00*1.50355*1.50396*1.50396*1.50355
03/23/2010 14:45:00*1.50396*1.50439*1.5044*1.50391
03/23/2010 14:50:00*1.50439*1.50445*1.5045*1.50435
03/23/2010 14:55:00*1.50445*1.50356*1.50445*1.5032
03/23/2010 15:00:00*1.50356*1.50311*1.50356*1.5029
03/23/2010 15:05:00*1.50311*1.50332*1.50337*1.50297
03/23/2010 15:10:00*1.50332*1.50411*1.50411*1.5032
03/23/2010 15:15:00*1.50411*1.50425*1.50436*1.50403
03/23/2010 15:20:00*1.50425*1.50401*1.50435*1.50396
03/23/2010 15:25:00*1.50401*1.50405*1.50405*1.50381
03/23/2010 15:30:00*1.50405*1.50436*1.50446*1.50401
03/23/2010 15:35:00*1.50436*1.50385*1.50441*1.50375
03/23/2010 15:40:00*1.50385*1.50421*1.50426*1.50375
03/23/2010 15:45:00*1.50421*1.50455*1.50465*1.50361
03/23/2010 15:50:00*1.50455*1.50465*1.50476*1.5044
03/23/2010 15:55:00*1.50465*1.5041*1.50466*1.5041
03/23/2010 16:00:00*1.5041*1.5046*1.5046*1.5041
03/23/2010 16:05:00*1.5046*1.50431*1.5046*1.50421
03/23/2010 16:10:00*1.50431*1.50326*1.50435*1.50326
03/23/2010 16:15:00*1.50326*1.50415*1.50421*1.50326
03/23/2010 16:20:00*1.50415*1.50365*1.50415*1.5034
03/23/2010 16:25:00*1.50365*1.5035*1.5037*1.50328
03/23/2010 16:30:00*1.5035*1.5044*1.5044*1.5035
03/23/2010 16:35:00*1.5044*1.50419*1.5045*1.50414
03/23/2010 16:40:00*1.50419*1.50414*1.50426*1.50395
03/23/2010 16:45:00*1.50414*1.50421*1.50433*1.50414
03/23/2010 16:50:00*1.50421*1.50443*1.50465*1.50421
03/23/2010 16:55:00*1.50443*1.50474*1.50475*1.50401
03/23/2010 17:00:00*1.50474*1.50441*1.50488*1.5044
