03/21/2010 17:05:00*1.50116*1.50116*1.50116*1.50116
03/21/2010 17:10:00*1.50116*1.50136*1.50136*1.50116
03/21/2010 17:15:00*1.50136*1.49936*1.50136*1.49926
03/21/2010 17:20:00*1.49936*1.49891*1.49936*1.49771
03/21/2010 17:25:00*1.49891*1.49821*1.49896*1.49821
03/21/2010 17:30:00*1.49821*1.49708*1.49821*1.49706
03/21/2010 17:35:00*1.49708*1.49777*1.49788*1.49701
03/21/2010 17:40:00*1.49777*1.49863*1.49881*1.49777
03/21/2010 17:45:00*1.49863*1.49871*1.49872*1.49862
03/21/2010 17:50:00*1.49871*1.49823*1.49871*1.49812
03/21/2010 17:55:00*1.49823*1.4989*1.4989*1.49823
03/21/2010 18:00:00*1.4989*1.49993*1.50008*1.4989
03/21/2010 18:05:00*1.49993*1.50027*1.50027*1.49987
03/21/2010 18:10:00*1.50027*1.50025*1.50037*1.50008
03/21/2010 18:15:00*1.50025*1.50038*1.50043*1.50021
03/21/2010 18:20:00*1.50038*1.50029*1.50065*1.50024
03/21/2010 18:25:00*1.50029*1.50083*1.50085*1.50016
03/21/2010 18:30:00*1.50083*1.501*1.5011*1.50081
03/21/2010 18:35:00*1.501*1.50003*1.501*1.5
03/21/2010 18:40:00*1.50003*1.49994*1.50028*1.49982
03/21/2010 18:45:00*1.49994*1.49974*1.49996*1.49974
03/21/2010 18:50:00*1.49974*1.4998*1.49983*1.49966
03/21/2010 18:55:00*1.4998*1.4995*1.49983*1.4995
03/21/2010 19:00:00*1.4995*1.49883*1.49979*1.49883
03/21/2010 19:05:00*1.49883*1.49919*1.49945*1.49873
03/21/2010 19:10:00*1.49919*1.49943*1.49955*1.49919
03/21/2010 19:15:00*1.49943*1.49982*1.49985*1.49943
03/21/2010 19:20:00*1.49982*1.50038*1.50042*1.49982
03/21/2010 19:25:00*1.50038*1.50044*1.50044*1.50031
03/21/2010 19:30:00*1.50044*1.5008*1.5008*1.50036
03/21/2010 19:35:00*1.5008*1.50083*1.501*1.50076
03/21/2010 19:40:00*1.50083*1.50139*1.50147*1.50083
03/21/2010 19:45:00*1.50139*1.50097*1.50145*1.50093
03/21/2010 19:50:00*1.50097*1.50047*1.50097*1.50047
03/21/2010 19:55:00*1.50047*1.50001*1.50047*1.49994
03/21/2010 20:00:00*1.50001*1.4993*1.5002*1.4993
03/21/2010 20:05:00*1.4993*1.49964*1.49964*1.4993
03/21/2010 20:10:00*1.49964*1.4993*1.49985*1.4993
03/21/2010 20:15:00*1.4993*1.4992*1.49934*1.4992
03/21/2010 20:20:00*1.4992*1.49945*1.4996*1.49914
03/21/2010 20:25:00*1.49945*1.49917*1.49957*1.49917
03/21/2010 20:30:00*1.49917*1.49903*1.49917*1.49903
03/21/2010 20:35:00*1.49903*1.49894*1.49903*1.4989
03/21/2010 20:40:00*1.49894*1.49789*1.49894*1.49761
03/21/2010 20:45:00*1.49789*1.49908*1.49928*1.49789
03/21/2010 20:50:00*1.49908*1.49916*1.49936*1.49892
03/21/2010 20:55:00*1.49916*1.49944*1.49946*1.49869
03/21/2010 21:00:00*1.49944*1.49923*1.49944*1.49907
03/21/2010 21:05:00*1.49923*1.49902*1.49932*1.49897
03/21/2010 21:10:00*1.49902*1.49918*1.49933*1.49902
03/21/2010 21:15:00*1.49918*1.4992*1.49959*1.49918
03/21/2010 21:20:00*1.4992*1.4995*1.49954*1.4992
03/21/2010 21:25:00*1.4995*1.49975*1.49987*1.49949
03/21/2010 21:30:00*1.49975*1.50019*1.50054*1.49975
03/21/2010 21:35:00*1.50019*1.50048*1.50054*1.5
03/21/2010 21:40:00*1.50048*1.50095*1.50114*1.50047
03/21/2010 21:45:00*1.50095*1.50121*1.50124*1.50079
03/21/2010 21:50:00*1.50121*1.50135*1.50143*1.50105
03/21/2010 21:55:00*1.50135*1.50108*1.50147*1.50104
03/21/2010 22:00:00*1.50108*1.50086*1.50108*1.5008
03/21/2010 22:05:00*1.50086*1.50093*1.50123*1.50081
03/21/2010 22:10:00*1.50093*1.50058*1.50093*1.50052
03/21/2010 22:15:00*1.50058*1.50068*1.50068*1.50058
03/21/2010 22:20:00*1.50068*1.50065*1.50068*1.50063
03/21/2010 22:25:00*1.50065*1.5007*1.5007*1.50065
03/21/2010 22:30:00*1.5007*1.50057*1.5007*1.50052
03/21/2010 22:35:00*1.50057*1.50068*1.50077*1.50057
03/21/2010 22:40:00*1.50068*1.50068*1.50072*1.50068
03/21/2010 22:45:00*1.50068*1.50063*1.50078*1.50062
03/21/2010 22:50:00*1.50063*1.50069*1.50078*1.50057
03/21/2010 22:55:00*1.50069*1.50071*1.50071*1.50067
03/21/2010 23:00:00*1.50071*1.5005*1.50071*1.5005
03/21/2010 23:05:00*1.5005*1.50022*1.5005*1.49998
03/21/2010 23:10:00*1.50022*1.49973*1.50022*1.49949
03/21/2010 23:15:00*1.49973*1.49944*1.5*1.49933
03/21/2010 23:20:00*1.49944*1.49917*1.49979*1.49914
03/21/2010 23:25:00*1.49917*1.49917*1.49958*1.49915
03/21/2010 23:30:00*1.49917*1.49882*1.49917*1.49882
03/21/2010 23:35:00*1.49882*1.4987*1.49914*1.4987
03/21/2010 23:40:00*1.4987*1.49811*1.4987*1.49796
03/21/2010 23:45:00*1.49811*1.4958*1.49818*1.4958
03/21/2010 23:50:00*1.4958*1.4952*1.4958*1.49392
03/21/2010 23:55:00*1.4952*1.49442*1.49544*1.4942
03/22/2010 00:00:00*1.49442*1.4945*1.49487*1.49432
03/22/2010 00:05:00*1.4945*1.49505*1.49545*1.49438
03/22/2010 00:10:00*1.49505*1.49597*1.49608*1.49505
03/22/2010 00:15:00*1.49597*1.49571*1.49622*1.49571
03/22/2010 00:20:00*1.49571*1.49565*1.4959*1.4956
03/22/2010 00:25:00*1.49565*1.49554*1.49565*1.49518
03/22/2010 00:30:00*1.49554*1.49604*1.49627*1.49543
03/22/2010 00:35:00*1.49604*1.4957*1.49615*1.4955
03/22/2010 00:40:00*1.4957*1.49605*1.49619*1.49545
03/22/2010 00:45:00*1.49605*1.49639*1.49653*1.49605
03/22/2010 00:50:00*1.49639*1.49645*1.4966*1.49633
03/22/2010 00:55:00*1.49645*1.49604*1.49645*1.49578
03/22/2010 01:00:00*1.49604*1.49615*1.49635*1.49604
03/22/2010 01:05:00*1.49615*1.4961*1.49625*1.49582
03/22/2010 01:10:00*1.4961*1.49599*1.4961*1.49583
03/22/2010 01:15:00*1.49599*1.4959*1.496*1.4959
03/22/2010 01:20:00*1.4959*1.49602*1.49628*1.49587
03/22/2010 01:25:00*1.49602*1.49582*1.49602*1.49575
03/22/2010 01:30:00*1.49582*1.49542*1.49615*1.49538
03/22/2010 01:35:00*1.49542*1.49452*1.49548*1.49445
03/22/2010 01:40:00*1.49452*1.49317*1.49452*1.49317
03/22/2010 01:45:00*1.49317*1.49335*1.49366*1.49312
03/22/2010 01:50:00*1.49335*1.49417*1.49432*1.49302
03/22/2010 01:55:00*1.49417*1.4939*1.49417*1.49365
03/22/2010 02:00:00*1.4939*1.49389*1.49416*1.49389
03/22/2010 02:05:00*1.49389*1.49534*1.49542*1.49388
03/22/2010 02:10:00*1.49534*1.49552*1.49561*1.4953
03/22/2010 02:15:00*1.49552*1.49506*1.49552*1.49495
03/22/2010 02:20:00*1.49506*1.49545*1.49551*1.49506
03/22/2010 02:25:00*1.49545*1.49595*1.49605*1.4954
03/22/2010 02:30:00*1.49595*1.4953*1.49616*1.495
03/22/2010 02:35:00*1.4953*1.49572*1.49575*1.49526
03/22/2010 02:40:00*1.49572*1.4964*1.49676*1.49571
03/22/2010 02:45:00*1.4964*1.49662*1.49672*1.49602
03/22/2010 02:50:00*1.49662*1.4966*1.49687*1.49648
03/22/2010 02:55:00*1.4966*1.49635*1.49675*1.49635
03/22/2010 03:00:00*1.49635*1.49605*1.49655*1.4959
03/22/2010 03:05:00*1.49605*1.49489*1.49605*1.49471
03/22/2010 03:10:00*1.49489*1.49591*1.49631*1.49489
03/22/2010 03:15:00*1.49591*1.49554*1.49591*1.49483
03/22/2010 03:20:00*1.49554*1.49512*1.4957*1.49503
03/22/2010 03:25:00*1.49512*1.49628*1.49632*1.49512
03/22/2010 03:30:00*1.49628*1.49599*1.49652*1.49599
03/22/2010 03:35:00*1.49599*1.4956*1.49608*1.49539
03/22/2010 03:40:00*1.4956*1.49518*1.4956*1.49493
03/22/2010 03:45:00*1.49518*1.49458*1.4952*1.4942
03/22/2010 03:50:00*1.49458*1.49443*1.4947*1.49437
03/22/2010 03:55:00*1.49443*1.49545*1.49601*1.49443
03/22/2010 04:00:00*1.49545*1.4956*1.49565*1.49511
03/22/2010 04:05:00*1.4956*1.49756*1.49779*1.4956
03/22/2010 04:10:00*1.49756*1.49675*1.49756*1.4966
03/22/2010 04:15:00*1.49675*1.49624*1.49676*1.49624
03/22/2010 04:20:00*1.49624*1.49725*1.49767*1.49624
03/22/2010 04:25:00*1.49725*1.49965*1.49965*1.49725
03/22/2010 04:30:00*1.49965*1.4985*1.49965*1.49848
03/22/2010 04:35:00*1.4985*1.49897*1.49949*1.4985
03/22/2010 04:40:00*1.49897*1.4988*1.4993*1.49863
03/22/2010 04:45:00*1.4988*1.49875*1.4989*1.49865
03/22/2010 04:50:00*1.49875*1.49885*1.49889*1.49842
03/22/2010 04:55:00*1.49885*1.50005*1.50005*1.49865
03/22/2010 05:00:00*1.50005*1.50046*1.50077*1.49986
03/22/2010 05:05:00*1.50046*1.49979*1.50075*1.4997
03/22/2010 05:10:00*1.49979*1.49913*1.49984*1.49893
03/22/2010 05:15:00*1.49913*1.49876*1.49915*1.49848
03/22/2010 05:20:00*1.49876*1.4978*1.49886*1.4978
03/22/2010 05:25:00*1.4978*1.4977*1.49781*1.49758
03/22/2010 05:30:00*1.4977*1.49724*1.4977*1.49724
03/22/2010 05:35:00*1.49724*1.49726*1.49765*1.49714
03/22/2010 05:40:00*1.49726*1.49641*1.49735*1.49636
03/22/2010 05:45:00*1.49641*1.49736*1.49765*1.49635
03/22/2010 05:50:00*1.49736*1.49735*1.49756*1.4969
03/22/2010 05:55:00*1.49735*1.49674*1.49735*1.49665
03/22/2010 06:00:00*1.49674*1.49694*1.49716*1.49657
03/22/2010 06:05:00*1.49694*1.4971*1.4971*1.49653
03/22/2010 06:10:00*1.4971*1.4973*1.49807*1.4971
03/22/2010 06:15:00*1.4973*1.49756*1.49776*1.49725
03/22/2010 06:20:00*1.49756*1.49838*1.49905*1.49756
03/22/2010 06:25:00*1.49838*1.4983*1.49845*1.49811
03/22/2010 06:30:00*1.4983*1.4992*1.49922*1.4983
03/22/2010 06:35:00*1.4992*1.49982*1.49993*1.4992
03/22/2010 06:40:00*1.49982*1.50001*1.50001*1.49967
03/22/2010 06:45:00*1.50001*1.50002*1.50056*1.50001
03/22/2010 06:50:00*1.50002*1.49915*1.50002*1.49908
03/22/2010 06:55:00*1.49915*1.49905*1.49926*1.499
03/22/2010 07:00:00*1.49905*1.50054*1.50054*1.49905
03/22/2010 07:05:00*1.50054*1.5005*1.50055*1.50025
03/22/2010 07:10:00*1.5005*1.49968*1.5005*1.49953
03/22/2010 07:15:00*1.49968*1.49925*1.49968*1.4991
03/22/2010 07:20:00*1.49925*1.49925*1.49945*1.4992
03/22/2010 07:25:00*1.49925*1.49946*1.49956*1.49923
03/22/2010 07:30:00*1.49946*1.49936*1.49981*1.49936
03/22/2010 07:35:00*1.49936*1.49865*1.49936*1.49851
03/22/2010 07:40:00*1.49865*1.49844*1.49875*1.49844
03/22/2010 07:45:00*1.49844*1.49816*1.49865*1.49816
03/22/2010 07:50:00*1.49816*1.49886*1.49926*1.49816
03/22/2010 07:55:00*1.49886*1.49891*1.49925*1.49871
03/22/2010 08:00:00*1.49891*1.498*1.49891*1.49795
03/22/2010 08:05:00*1.498*1.49805*1.4982*1.49797
03/22/2010 08:10:00*1.49805*1.49863*1.49863*1.49805
03/22/2010 08:15:00*1.49863*1.4984*1.49886*1.49835
03/22/2010 08:20:00*1.4984*1.49831*1.49846*1.49816
03/22/2010 08:25:00*1.49831*1.49927*1.49927*1.49826
03/22/2010 08:30:00*1.49927*1.4994*1.49946*1.49915
03/22/2010 08:35:00*1.4994*1.49952*1.49976*1.4993
03/22/2010 08:40:00*1.49952*1.50116*1.50126*1.49952
03/22/2010 08:45:00*1.50116*1.49967*1.5012*1.49967
03/22/2010 08:50:00*1.49967*1.49844*1.49975*1.49844
03/22/2010 08:55:00*1.49844*1.49886*1.49911*1.4983
03/22/2010 09:00:00*1.49886*1.49895*1.4998*1.49886
03/22/2010 09:05:00*1.49895*1.49821*1.49895*1.49805
03/22/2010 09:10:00*1.49821*1.49827*1.49827*1.49755
03/22/2010 09:15:00*1.49827*1.49761*1.49827*1.49741
03/22/2010 09:20:00*1.49761*1.4982*1.49885*1.49761
03/22/2010 09:25:00*1.4982*1.49774*1.49863*1.49774
03/22/2010 09:30:00*1.49774*1.49945*1.49945*1.49772
03/22/2010 09:35:00*1.49945*1.49985*1.50024*1.49938
03/22/2010 09:40:00*1.49985*1.49894*1.49985*1.49891
03/22/2010 09:45:00*1.49894*1.49975*1.49991*1.49865
03/22/2010 09:50:00*1.49975*1.50136*1.5021*1.49975
03/22/2010 09:55:00*1.50136*1.50231*1.50231*1.50105
03/22/2010 10:00:00*1.50231*1.50181*1.50256*1.50181
03/22/2010 10:05:00*1.50181*1.50161*1.5019*1.50106
03/22/2010 10:10:00*1.50161*1.5006*1.50161*1.50035
03/22/2010 10:15:00*1.5006*1.50125*1.50125*1.5006
03/22/2010 10:20:00*1.50125*1.50081*1.5013*1.50081
03/22/2010 10:25:00*1.50081*1.5036*1.5036*1.50081
03/22/2010 10:30:00*1.5036*1.50415*1.5043*1.5036
03/22/2010 10:35:00*1.50415*1.50315*1.50415*1.5029
03/22/2010 10:40:00*1.50315*1.50348*1.50371*1.50315
03/22/2010 10:45:00*1.50348*1.50416*1.50416*1.50325
03/22/2010 10:50:00*1.50416*1.50625*1.5069*1.50416
03/22/2010 10:55:00*1.50625*1.50705*1.50705*1.50625
03/22/2010 11:00:00*1.50705*1.50648*1.50705*1.50622
03/22/2010 11:05:00*1.50648*1.50677*1.50735*1.50648
03/22/2010 11:10:00*1.50677*1.50725*1.50736*1.50677
03/22/2010 11:15:00*1.50725*1.50795*1.50795*1.50719
03/22/2010 11:20:00*1.50795*1.50653*1.50795*1.50653
03/22/2010 11:25:00*1.50653*1.50678*1.50715*1.50653
03/22/2010 11:30:00*1.50678*1.50607*1.50678*1.50576
03/22/2010 11:35:00*1.50607*1.5049*1.50607*1.5049
03/22/2010 11:40:00*1.5049*1.50541*1.50575*1.5049
03/22/2010 11:45:00*1.50541*1.50466*1.50541*1.50466
03/22/2010 11:50:00*1.50466*1.50486*1.50515*1.50466
03/22/2010 11:55:00*1.50486*1.50611*1.50619*1.50486
03/22/2010 12:00:00*1.50611*1.50656*1.50668*1.50611
03/22/2010 12:05:00*1.50656*1.50676*1.50685*1.50643
03/22/2010 12:10:00*1.50676*1.50726*1.50726*1.50636
03/22/2010 12:15:00*1.50726*1.50805*1.50837*1.5071
03/22/2010 12:20:00*1.50805*1.50694*1.5085*1.50694
03/22/2010 12:25:00*1.50694*1.50775*1.50775*1.50694
03/22/2010 12:30:00*1.50775*1.5085*1.5085*1.50771
03/22/2010 12:35:00*1.5085*1.50885*1.5092*1.50845
03/22/2010 12:40:00*1.50885*1.50827*1.5091*1.50826
03/22/2010 12:45:00*1.50827*1.508*1.50847*1.50765
03/22/2010 12:50:00*1.508*1.50855*1.50864*1.508
03/22/2010 12:55:00*1.50855*1.50919*1.50925*1.50845
03/22/2010 13:00:00*1.50919*1.50903*1.50929*1.50903
03/22/2010 13:05:00*1.50903*1.5091*1.50948*1.50903
03/22/2010 13:10:00*1.5091*1.50887*1.50925*1.50875
03/22/2010 13:15:00*1.50887*1.50825*1.50887*1.50825
03/22/2010 13:20:00*1.50825*1.50815*1.50827*1.50805
03/22/2010 13:25:00*1.50815*1.50845*1.50848*1.50815
03/22/2010 13:30:00*1.50845*1.50825*1.50845*1.50819
03/22/2010 13:35:00*1.50825*1.50836*1.50843*1.5082
03/22/2010 13:40:00*1.50836*1.50885*1.50887*1.50836
03/22/2010 13:45:00*1.50885*1.50895*1.50895*1.50844
03/22/2010 13:50:00*1.50895*1.5093*1.5093*1.50885
03/22/2010 13:55:00*1.5093*1.50935*1.50945*1.50925
03/22/2010 14:00:00*1.50935*1.50854*1.50935*1.50854
03/22/2010 14:05:00*1.50854*1.50775*1.50854*1.50775
03/22/2010 14:10:00*1.50775*1.50775*1.5082*1.50765
03/22/2010 14:15:00*1.50775*1.50785*1.50785*1.5076
03/22/2010 14:20:00*1.50785*1.50815*1.50845*1.50785
03/22/2010 14:25:00*1.50815*1.5083*1.50835*1.50775
03/22/2010 14:30:00*1.5083*1.50845*1.50876*1.5083
03/22/2010 14:35:00*1.50845*1.50825*1.50845*1.50814
03/22/2010 14:40:00*1.50825*1.50845*1.50845*1.50825
03/22/2010 14:45:00*1.50845*1.5093*1.5093*1.50845
03/22/2010 14:50:00*1.5093*1.50905*1.50935*1.50905
03/22/2010 14:55:00*1.50905*1.50935*1.5095*1.50905
03/22/2010 15:00:00*1.50935*1.5089*1.50935*1.50845
03/22/2010 15:05:00*1.5089*1.50935*1.50965*1.5089
03/22/2010 15:10:00*1.50935*1.50885*1.5094*1.50865
03/22/2010 15:15:00*1.50885*1.509*1.50915*1.50877
03/22/2010 15:20:00*1.509*1.50905*1.50906*1.50882
03/22/2010 15:25:00*1.50905*1.50951*1.50951*1.50905
03/22/2010 15:30:00*1.50951*1.50955*1.50966*1.50945
03/22/2010 15:35:00*1.50955*1.5095*1.50955*1.50945
03/22/2010 15:40:00*1.5095*1.5094*1.5095*1.5094
03/22/2010 15:45:00*1.5094*1.5096*1.5096*1.5094
03/22/2010 15:50:00*1.5096*1.5091*1.5096*1.5091
03/22/2010 15:55:00*1.5091*1.50955*1.50955*1.50905
03/22/2010 16:00:00*1.50955*1.50929*1.5101*1.50929
03/22/2010 16:05:00*1.50929*1.50949*1.50954*1.50929
03/22/2010 16:10:00*1.50949*1.50928*1.50964*1.50928
03/22/2010 16:15:00*1.50928*1.50965*1.50965*1.5091
03/22/2010 16:20:00*1.50965*1.50939*1.50965*1.50934
03/22/2010 16:25:00*1.50939*1.509*1.50939*1.50885
03/22/2010 16:30:00*1.509*1.5096*1.5096*1.50873
03/22/2010 16:35:00*1.5096*1.51018*1.5105*1.50955
03/22/2010 16:40:00*1.51018*1.51033*1.51033*1.51006
03/22/2010 16:45:00*1.51033*1.51015*1.5104*1.5101
03/22/2010 16:50:00*1.51015*1.50985*1.51049*1.50985
03/22/2010 16:55:00*1.50985*1.50998*1.51035*1.50985
03/22/2010 17:00:00*1.50998*1.50968*1.51016*1.50943
