03/18/2010 17:05:00*1.52394*1.52442*1.52442*1.52393
03/18/2010 17:10:00*1.52442*1.52391*1.52442*1.52391
03/18/2010 17:15:00*1.52391*1.52363*1.52392*1.52347
03/18/2010 17:20:00*1.52363*1.52423*1.52445*1.52363
03/18/2010 17:25:00*1.52423*1.52425*1.52425*1.52409
03/18/2010 17:30:00*1.52425*1.52408*1.52436*1.52408
03/18/2010 17:35:00*1.52408*1.52392*1.52408*1.52349
03/18/2010 17:40:00*1.52392*1.52387*1.52397*1.52387
03/18/2010 17:45:00*1.52387*1.52375*1.52387*1.52368
03/18/2010 17:50:00*1.52375*1.52416*1.52434*1.52349
03/18/2010 17:55:00*1.52416*1.52405*1.52423*1.52405
03/18/2010 18:00:00*1.52405*1.52433*1.52437*1.52398
03/18/2010 18:05:00*1.52433*1.52475*1.52505*1.52433
03/18/2010 18:10:00*1.52475*1.52482*1.52485*1.52475
03/18/2010 18:15:00*1.52482*1.52442*1.52482*1.52442
03/18/2010 18:20:00*1.52442*1.52405*1.52442*1.52405
03/18/2010 18:25:00*1.52405*1.52401*1.52406*1.52397
03/18/2010 18:30:00*1.52401*1.52407*1.52407*1.52367
03/18/2010 18:35:00*1.52407*1.52464*1.52464*1.52407
03/18/2010 18:40:00*1.52464*1.52476*1.52489*1.52457
03/18/2010 18:45:00*1.52476*1.52445*1.52487*1.52444
03/18/2010 18:50:00*1.52445*1.52457*1.52466*1.52445
03/18/2010 18:55:00*1.52457*1.52482*1.52482*1.52457
03/18/2010 19:00:00*1.52482*1.52502*1.52502*1.52472
03/18/2010 19:05:00*1.52502*1.52484*1.52547*1.52484
03/18/2010 19:10:00*1.52484*1.52473*1.52505*1.52473
03/18/2010 19:15:00*1.52473*1.52525*1.52525*1.5247
03/18/2010 19:20:00*1.52525*1.52499*1.52527*1.52499
03/18/2010 19:25:00*1.52499*1.52508*1.52513*1.52495
03/18/2010 19:30:00*1.52508*1.52498*1.52513*1.52495
03/18/2010 19:35:00*1.52498*1.52495*1.52513*1.52495
03/18/2010 19:40:00*1.52495*1.52519*1.5252*1.52495
03/18/2010 19:45:00*1.52519*1.52495*1.52519*1.52495
03/18/2010 19:50:00*1.52495*1.525*1.52505*1.52495
03/18/2010 19:55:00*1.525*1.5251*1.5251*1.525
03/18/2010 20:00:00*1.5251*1.52488*1.5251*1.52486
03/18/2010 20:05:00*1.52488*1.52435*1.52505*1.5243
03/18/2010 20:10:00*1.52435*1.52435*1.52435*1.52404
03/18/2010 20:15:00*1.52435*1.52476*1.52481*1.5241
03/18/2010 20:20:00*1.52476*1.5242*1.52476*1.52414
03/18/2010 20:25:00*1.5242*1.52405*1.5242*1.52405
03/18/2010 20:30:00*1.52405*1.52495*1.52495*1.52405
03/18/2010 20:35:00*1.52495*1.52456*1.52511*1.5245
03/18/2010 20:40:00*1.52456*1.5245*1.52456*1.52411
03/18/2010 20:45:00*1.5245*1.52452*1.52455*1.52435
03/18/2010 20:50:00*1.52452*1.52455*1.52455*1.52434
03/18/2010 20:55:00*1.52455*1.5247*1.5247*1.52433
03/18/2010 21:00:00*1.5247*1.52442*1.5247*1.52428
03/18/2010 21:05:00*1.52442*1.5247*1.5247*1.52431
03/18/2010 21:10:00*1.5247*1.52414*1.5247*1.52395
03/18/2010 21:15:00*1.52414*1.52425*1.5243*1.52414
03/18/2010 21:20:00*1.52425*1.5242*1.52425*1.52394
03/18/2010 21:25:00*1.5242*1.52446*1.52446*1.52408
03/18/2010 21:30:00*1.52446*1.52486*1.52486*1.52435
03/18/2010 21:35:00*1.52486*1.52491*1.52506*1.52478
03/18/2010 21:40:00*1.52491*1.52497*1.52522*1.52481
03/18/2010 21:45:00*1.52497*1.52495*1.525*1.52481
03/18/2010 21:50:00*1.52495*1.5248*1.52495*1.52438
03/18/2010 21:55:00*1.5248*1.52465*1.52485*1.52465
03/18/2010 22:00:00*1.52465*1.5248*1.5248*1.52465
03/18/2010 22:05:00*1.5248*1.5245*1.5248*1.52438
03/18/2010 22:10:00*1.5245*1.524*1.5246*1.52395
03/18/2010 22:15:00*1.524*1.52378*1.524*1.52364
03/18/2010 22:20:00*1.52378*1.52402*1.52428*1.52378
03/18/2010 22:25:00*1.52402*1.524*1.52402*1.52395
03/18/2010 22:30:00*1.524*1.52395*1.524*1.52395
03/18/2010 22:35:00*1.52395*1.5237*1.52395*1.5237
03/18/2010 22:40:00*1.5237*1.5238*1.52395*1.52355
03/18/2010 22:45:00*1.5238*1.5238*1.52391*1.52355
03/18/2010 22:50:00*1.5238*1.52416*1.5242*1.5238
03/18/2010 22:55:00*1.52416*1.52362*1.52416*1.52362
03/18/2010 23:00:00*1.52362*1.52406*1.52415*1.52362
03/18/2010 23:05:00*1.52406*1.5242*1.5244*1.52362
03/18/2010 23:10:00*1.5242*1.52385*1.52423*1.5238
03/18/2010 23:15:00*1.52385*1.524*1.52412*1.52385
03/18/2010 23:20:00*1.524*1.5239*1.524*1.5239
03/18/2010 23:25:00*1.5239*1.5241*1.52415*1.52386
03/18/2010 23:30:00*1.5241*1.52405*1.5241*1.52405
03/18/2010 23:35:00*1.52405*1.5241*1.5243*1.52405
03/18/2010 23:40:00*1.5241*1.52445*1.52445*1.5241
03/18/2010 23:45:00*1.52445*1.52445*1.52451*1.52445
03/18/2010 23:50:00*1.52445*1.52445*1.52451*1.52445
03/18/2010 23:55:00*1.52445*1.524*1.52445*1.524
03/19/2010 00:00:00*1.524*1.52542*1.52542*1.524
03/19/2010 00:05:00*1.52542*1.52507*1.52542*1.52495
03/19/2010 00:10:00*1.52507*1.525*1.52525*1.52499
03/19/2010 00:15:00*1.525*1.52511*1.52515*1.52496
03/19/2010 00:20:00*1.52511*1.52525*1.52525*1.52511
03/19/2010 00:25:00*1.52525*1.52525*1.5253*1.52525
03/19/2010 00:30:00*1.52525*1.52525*1.5254*1.52525
03/19/2010 00:35:00*1.52525*1.52515*1.52525*1.52498
03/19/2010 00:40:00*1.52515*1.52477*1.52515*1.52475
03/19/2010 00:45:00*1.52477*1.52485*1.52485*1.52477
03/19/2010 00:50:00*1.52485*1.5245*1.52485*1.52445
03/19/2010 00:55:00*1.5245*1.52464*1.52464*1.5245
03/19/2010 01:00:00*1.52464*1.52405*1.52464*1.52405
03/19/2010 01:05:00*1.52405*1.5241*1.5242*1.52393
03/19/2010 01:10:00*1.5241*1.52395*1.5241*1.52385
03/19/2010 01:15:00*1.52395*1.52395*1.52416*1.52382
03/19/2010 01:20:00*1.52395*1.524*1.52401*1.52375
03/19/2010 01:25:00*1.524*1.52389*1.52401*1.52371
03/19/2010 01:30:00*1.52389*1.52411*1.52411*1.52389
03/19/2010 01:35:00*1.52411*1.52401*1.52412*1.52395
03/19/2010 01:40:00*1.52401*1.5242*1.5243*1.52401
03/19/2010 01:45:00*1.5242*1.5237*1.52432*1.52367
03/19/2010 01:50:00*1.5237*1.52207*1.5237*1.52207
03/19/2010 01:55:00*1.52207*1.52268*1.52283*1.52207
03/19/2010 02:00:00*1.52268*1.52305*1.52305*1.52268
03/19/2010 02:05:00*1.52305*1.52231*1.52307*1.52206
03/19/2010 02:10:00*1.52231*1.52228*1.5224*1.52212
03/19/2010 02:15:00*1.52228*1.52248*1.52248*1.52226
03/19/2010 02:20:00*1.52248*1.52231*1.52248*1.52225
03/19/2010 02:25:00*1.52231*1.52045*1.52231*1.52021
03/19/2010 02:30:00*1.52045*1.5192*1.52082*1.5186
03/19/2010 02:35:00*1.5192*1.52027*1.52027*1.51893
03/19/2010 02:40:00*1.52027*1.51931*1.52052*1.51864
03/19/2010 02:45:00*1.51931*1.52*1.52*1.51886
03/19/2010 02:50:00*1.52*1.51918*1.52072*1.51918
03/19/2010 02:55:00*1.51918*1.52032*1.52032*1.51918
03/19/2010 03:00:00*1.52032*1.51947*1.52032*1.51947
03/19/2010 03:05:00*1.51947*1.51861*1.5197*1.51856
03/19/2010 03:10:00*1.51861*1.51812*1.5188*1.51754
03/19/2010 03:15:00*1.51812*1.52021*1.52032*1.51812
03/19/2010 03:20:00*1.52021*1.51922*1.52021*1.51922
03/19/2010 03:25:00*1.51922*1.52042*1.52044*1.51922
03/19/2010 03:30:00*1.52042*1.52165*1.52227*1.52042
03/19/2010 03:35:00*1.52165*1.5217*1.52209*1.52162
03/19/2010 03:40:00*1.5217*1.52089*1.52176*1.52071
03/19/2010 03:45:00*1.52089*1.51974*1.5209*1.5197
03/19/2010 03:50:00*1.51974*1.51948*1.52059*1.51948
03/19/2010 03:55:00*1.51948*1.519*1.51948*1.51845
03/19/2010 04:00:00*1.519*1.51741*1.519*1.51741
03/19/2010 04:05:00*1.51741*1.51775*1.51817*1.5163
03/19/2010 04:10:00*1.51775*1.51861*1.51871*1.51775
03/19/2010 04:15:00*1.51861*1.51784*1.51883*1.51784
03/19/2010 04:20:00*1.51784*1.51774*1.51849*1.51741
03/19/2010 04:25:00*1.51774*1.51752*1.5179*1.51724
03/19/2010 04:30:00*1.51752*1.51835*1.51875*1.51741
03/19/2010 04:35:00*1.51835*1.51839*1.51844*1.51807
03/19/2010 04:40:00*1.51839*1.51558*1.51839*1.51558
03/19/2010 04:45:00*1.51558*1.51485*1.51558*1.51383
03/19/2010 04:50:00*1.51485*1.51479*1.51516*1.51439
03/19/2010 04:55:00*1.51479*1.51395*1.51479*1.51354
03/19/2010 05:00:00*1.51395*1.5133*1.51418*1.51299
03/19/2010 05:05:00*1.5133*1.514*1.51498*1.5133
03/19/2010 05:10:00*1.514*1.51315*1.51405*1.51315
03/19/2010 05:15:00*1.51315*1.51367*1.51402*1.51288
03/19/2010 05:20:00*1.51367*1.51509*1.5151*1.51361
03/19/2010 05:25:00*1.51509*1.514*1.51509*1.514
03/19/2010 05:30:00*1.514*1.51495*1.51495*1.51365
03/19/2010 05:35:00*1.51495*1.51584*1.51589*1.5149
03/19/2010 05:40:00*1.51584*1.51546*1.51615*1.51545
03/19/2010 05:45:00*1.51546*1.51595*1.51625*1.51544
03/19/2010 05:50:00*1.51595*1.51445*1.51595*1.51443
03/19/2010 05:55:00*1.51445*1.51503*1.51543*1.51445
03/19/2010 06:00:00*1.51503*1.51395*1.51503*1.51325
03/19/2010 06:05:00*1.51395*1.51421*1.51425*1.5138
03/19/2010 06:10:00*1.51421*1.51405*1.51447*1.51375
03/19/2010 06:15:00*1.51405*1.51441*1.51462*1.51404
03/19/2010 06:20:00*1.51441*1.51435*1.51511*1.51435
03/19/2010 06:25:00*1.51435*1.51475*1.51475*1.51433
03/19/2010 06:30:00*1.51475*1.51449*1.51475*1.51445
03/19/2010 06:35:00*1.51449*1.51372*1.51449*1.5133
03/19/2010 06:40:00*1.51372*1.51524*1.51524*1.51271
03/19/2010 06:45:00*1.51524*1.51469*1.51524*1.5144
03/19/2010 06:50:00*1.51469*1.51385*1.51472*1.51385
03/19/2010 06:55:00*1.51385*1.51356*1.51411*1.51331
03/19/2010 07:00:00*1.51356*1.51291*1.51356*1.51271
03/19/2010 07:05:00*1.51291*1.51431*1.51466*1.51291
03/19/2010 07:10:00*1.51431*1.5151*1.51513*1.51425
03/19/2010 07:15:00*1.5151*1.51426*1.5151*1.51426
03/19/2010 07:20:00*1.51426*1.51413*1.51448*1.51349
03/19/2010 07:25:00*1.51413*1.51482*1.51512*1.51413
03/19/2010 07:30:00*1.51482*1.51495*1.51535*1.51469
03/19/2010 07:35:00*1.51495*1.51535*1.51536*1.51494
03/19/2010 07:40:00*1.51535*1.5155*1.51553*1.51524
03/19/2010 07:45:00*1.5155*1.51532*1.51554*1.51529
03/19/2010 07:50:00*1.51532*1.51577*1.5159*1.51525
03/19/2010 07:55:00*1.51577*1.51547*1.51577*1.51543
03/19/2010 08:00:00*1.51547*1.5153*1.51555*1.51495
03/19/2010 08:05:00*1.5153*1.51581*1.51596*1.5153
03/19/2010 08:10:00*1.51581*1.51453*1.51601*1.51448
03/19/2010 08:15:00*1.51453*1.51416*1.51453*1.51392
03/19/2010 08:20:00*1.51416*1.51445*1.51456*1.51416
03/19/2010 08:25:00*1.51445*1.51415*1.51445*1.51395
03/19/2010 08:30:00*1.51415*1.51345*1.51415*1.51345
03/19/2010 08:35:00*1.51345*1.5136*1.5137*1.51345
03/19/2010 08:40:00*1.5136*1.51421*1.51421*1.5136
03/19/2010 08:45:00*1.51421*1.514*1.51421*1.51336
03/19/2010 08:50:00*1.514*1.51405*1.51449*1.51383
03/19/2010 08:55:00*1.51405*1.51385*1.51465*1.51379
03/19/2010 09:00:00*1.51385*1.51376*1.51401*1.51374
03/19/2010 09:05:00*1.51376*1.51481*1.51501*1.51376
03/19/2010 09:10:00*1.51481*1.51597*1.51601*1.51481
03/19/2010 09:15:00*1.51597*1.51509*1.51597*1.51508
03/19/2010 09:20:00*1.51509*1.51415*1.51509*1.51411
03/19/2010 09:25:00*1.51415*1.51435*1.51466*1.51408
03/19/2010 09:30:00*1.51435*1.51425*1.51477*1.51425
03/19/2010 09:35:00*1.51425*1.51415*1.51425*1.51386
03/19/2010 09:40:00*1.51415*1.51406*1.51415*1.51358
03/19/2010 09:45:00*1.51406*1.51388*1.51449*1.51388
03/19/2010 09:50:00*1.51388*1.51178*1.51388*1.5114
03/19/2010 09:55:00*1.51178*1.51068*1.51201*1.51055
03/19/2010 10:00:00*1.51068*1.51071*1.51105*1.51043
03/19/2010 10:05:00*1.51071*1.51053*1.51075*1.51025
03/19/2010 10:10:00*1.51053*1.51085*1.51121*1.51053
03/19/2010 10:15:00*1.51085*1.5103*1.51085*1.5102
03/19/2010 10:20:00*1.5103*1.5091*1.5103*1.50828
03/19/2010 10:25:00*1.5091*1.5083*1.5091*1.5083
03/19/2010 10:30:00*1.5083*1.50701*1.5083*1.50603
03/19/2010 10:35:00*1.50701*1.50726*1.50726*1.50656
03/19/2010 10:40:00*1.50726*1.50781*1.50781*1.50721
03/19/2010 10:45:00*1.50781*1.50765*1.50781*1.50723
03/19/2010 10:50:00*1.50765*1.50725*1.50775*1.50713
03/19/2010 10:55:00*1.50725*1.50591*1.50725*1.50591
03/19/2010 11:00:00*1.50591*1.50445*1.50591*1.50345
03/19/2010 11:05:00*1.50445*1.50296*1.50445*1.50266
03/19/2010 11:10:00*1.50296*1.50296*1.50296*1.50241
03/19/2010 11:15:00*1.50296*1.5015*1.50305*1.5015
03/19/2010 11:20:00*1.5015*1.50014*1.5015*1.50014
03/19/2010 11:25:00*1.50014*1.50206*1.50247*1.50014
03/19/2010 11:30:00*1.50206*1.50143*1.50246*1.50136
03/19/2010 11:35:00*1.50143*1.50061*1.50145*1.50049
03/19/2010 11:40:00*1.50061*1.50171*1.50171*1.50051
03/19/2010 11:45:00*1.50171*1.50175*1.50175*1.5012
03/19/2010 11:50:00*1.50175*1.50166*1.50255*1.50166
03/19/2010 11:55:00*1.50166*1.50059*1.50166*1.50007
03/19/2010 12:00:00*1.50059*1.5019*1.5019*1.50059
03/19/2010 12:05:00*1.5019*1.50226*1.50253*1.50187
03/19/2010 12:10:00*1.50226*1.50213*1.50246*1.50213
03/19/2010 12:15:00*1.50213*1.50095*1.50213*1.50086
03/19/2010 12:20:00*1.50095*1.49918*1.50101*1.49879
03/19/2010 12:25:00*1.49918*1.49964*1.49979*1.49913
03/19/2010 12:30:00*1.49964*1.50075*1.50075*1.4994
03/19/2010 12:35:00*1.50075*1.50029*1.50085*1.50029
03/19/2010 12:40:00*1.50029*1.49996*1.50056*1.49981
03/19/2010 12:45:00*1.49996*1.50074*1.50074*1.49995
03/19/2010 12:50:00*1.50074*1.5009*1.50105*1.50061
03/19/2010 12:55:00*1.5009*1.50095*1.50119*1.5009
03/19/2010 13:00:00*1.50095*1.50184*1.50205*1.50088
03/19/2010 13:05:00*1.50184*1.50187*1.50206*1.50184
03/19/2010 13:10:00*1.50187*1.50196*1.50205*1.5016
03/19/2010 13:15:00*1.50196*1.50238*1.50241*1.5019
03/19/2010 13:20:00*1.50238*1.50176*1.50238*1.50135
03/19/2010 13:25:00*1.50176*1.50165*1.50235*1.50165
03/19/2010 13:30:00*1.50165*1.50222*1.50222*1.50105
03/19/2010 13:35:00*1.50222*1.5012*1.50222*1.50116
03/19/2010 13:40:00*1.5012*1.50096*1.50136*1.50076
03/19/2010 13:45:00*1.50096*1.50107*1.50115*1.5009
03/19/2010 13:50:00*1.50107*1.50175*1.50175*1.50091
03/19/2010 13:55:00*1.50175*1.50177*1.50205*1.50165
03/19/2010 14:00:00*1.50177*1.50236*1.50245*1.50172
03/19/2010 14:05:00*1.50236*1.50234*1.50279*1.50229
03/19/2010 14:10:00*1.50234*1.50234*1.50265*1.50209
03/19/2010 14:15:00*1.50234*1.5024*1.5024*1.50209
03/19/2010 14:20:00*1.5024*1.50203*1.5024*1.50194
03/19/2010 14:25:00*1.50203*1.50201*1.50206*1.50195
03/19/2010 14:30:00*1.50201*1.50196*1.50206*1.50185
03/19/2010 14:35:00*1.50196*1.50151*1.50196*1.50151
03/19/2010 14:40:00*1.50151*1.50168*1.50178*1.50128
03/19/2010 14:45:00*1.50168*1.50179*1.50186*1.50153
03/19/2010 14:50:00*1.50179*1.50156*1.50186*1.50126
03/19/2010 14:55:00*1.50156*1.50156*1.50156*1.50151
03/19/2010 15:00:00*1.50156*1.50175*1.5019*1.50146
03/19/2010 15:05:00*1.50175*1.50139*1.50225*1.50133
03/19/2010 15:10:00*1.50139*1.50171*1.50175*1.50118
03/19/2010 15:15:00*1.50171*1.50175*1.502*1.50171
03/19/2010 15:20:00*1.50175*1.50145*1.50175*1.50135
03/19/2010 15:25:00*1.50145*1.5016*1.50185*1.5014
03/19/2010 15:30:00*1.5016*1.50125*1.5016*1.5012
03/19/2010 15:35:00*1.50125*1.50045*1.5014*1.5003
03/19/2010 15:40:00*1.50045*1.50185*1.5019*1.50045
03/19/2010 15:45:00*1.50185*1.50127*1.5019*1.5012
03/19/2010 15:50:00*1.50127*1.50172*1.50172*1.50127
03/19/2010 15:55:00*1.50172*1.50155*1.50195*1.50145
03/19/2010 16:00:00*1.50155*1.5015*1.50155*1.5014
03/19/2010 16:05:00*1.5015*1.50175*1.50176*1.5015
