03/17/2010 17:05:00*1.53233*1.53209*1.53233*1.53203
03/17/2010 17:10:00*1.53209*1.53223*1.53237*1.53209
03/17/2010 17:15:00*1.53223*1.53225*1.53228*1.53222
03/17/2010 17:20:00*1.53225*1.53179*1.53225*1.53179
03/17/2010 17:25:00*1.53179*1.53205*1.53205*1.5316
03/17/2010 17:30:00*1.53205*1.53235*1.5326*1.53193
03/17/2010 17:35:00*1.53235*1.5323*1.53265*1.5322
03/17/2010 17:40:00*1.5323*1.5323*1.5323*1.53218
03/17/2010 17:45:00*1.5323*1.53205*1.5323*1.532
03/17/2010 17:50:00*1.53205*1.53181*1.53205*1.53173
03/17/2010 17:55:00*1.53181*1.53165*1.53191*1.53159
03/17/2010 18:00:00*1.53165*1.5315*1.53165*1.5315
03/17/2010 18:05:00*1.5315*1.53173*1.53173*1.5315
03/17/2010 18:10:00*1.53173*1.53189*1.53198*1.53173
03/17/2010 18:15:00*1.53189*1.53188*1.53207*1.53183
03/17/2010 18:20:00*1.53188*1.53165*1.53188*1.53165
03/17/2010 18:25:00*1.53165*1.53176*1.53181*1.53165
03/17/2010 18:30:00*1.53176*1.53166*1.53176*1.53166
03/17/2010 18:35:00*1.53166*1.53157*1.53176*1.53157
03/17/2010 18:40:00*1.53157*1.53155*1.5316*1.5315
03/17/2010 18:45:00*1.53155*1.53155*1.53165*1.53155
03/17/2010 18:50:00*1.53155*1.53171*1.53171*1.53155
03/17/2010 18:55:00*1.53171*1.53176*1.53181*1.53165
03/17/2010 19:00:00*1.53176*1.53181*1.53186*1.53176
03/17/2010 19:05:00*1.53181*1.53186*1.53186*1.53176
03/17/2010 19:10:00*1.53186*1.532*1.53211*1.53186
03/17/2010 19:15:00*1.532*1.53211*1.53221*1.53188
03/17/2010 19:20:00*1.53211*1.5321*1.53224*1.53176
03/17/2010 19:25:00*1.5321*1.5321*1.53235*1.53195
03/17/2010 19:30:00*1.5321*1.53183*1.5321*1.53182
03/17/2010 19:35:00*1.53183*1.53225*1.53225*1.53183
03/17/2010 19:40:00*1.53225*1.53205*1.53225*1.532
03/17/2010 19:45:00*1.53205*1.5312*1.53205*1.53105
03/17/2010 19:50:00*1.5312*1.5315*1.53155*1.5312
03/17/2010 19:55:00*1.5315*1.5313*1.5315*1.53105
03/17/2010 20:00:00*1.5313*1.5313*1.53172*1.5313
03/17/2010 20:05:00*1.5313*1.53205*1.53205*1.53108
03/17/2010 20:10:00*1.53205*1.53171*1.53215*1.53168
03/17/2010 20:15:00*1.53171*1.53168*1.5319*1.53167
03/17/2010 20:20:00*1.53168*1.53174*1.53177*1.53168
03/17/2010 20:25:00*1.53174*1.53204*1.53215*1.53167
03/17/2010 20:30:00*1.53204*1.53204*1.53204*1.5319
03/17/2010 20:35:00*1.53204*1.5318*1.53204*1.53175
03/17/2010 20:40:00*1.5318*1.53076*1.5318*1.53069
03/17/2010 20:45:00*1.53076*1.53085*1.53095*1.53057
03/17/2010 20:50:00*1.53085*1.53085*1.5309*1.53067
03/17/2010 20:55:00*1.53085*1.53148*1.53148*1.5308
03/17/2010 21:00:00*1.53148*1.5308*1.53148*1.53059
03/17/2010 21:05:00*1.5308*1.5298*1.53085*1.5298
03/17/2010 21:10:00*1.5298*1.52905*1.52992*1.52877
03/17/2010 21:15:00*1.52905*1.5288*1.52911*1.52867
03/17/2010 21:20:00*1.5288*1.52936*1.52936*1.5288
03/17/2010 21:25:00*1.52936*1.52905*1.52936*1.5289
03/17/2010 21:30:00*1.52905*1.52952*1.52956*1.52901
03/17/2010 21:35:00*1.52952*1.52955*1.52971*1.52925
03/17/2010 21:40:00*1.52955*1.52946*1.52967*1.52942
03/17/2010 21:45:00*1.52946*1.5295*1.52962*1.52945
03/17/2010 21:50:00*1.5295*1.52925*1.52956*1.52917
03/17/2010 21:55:00*1.52925*1.5293*1.52935*1.5292
03/17/2010 22:00:00*1.5293*1.52915*1.52931*1.52902
03/17/2010 22:05:00*1.52915*1.529*1.5292*1.5288
03/17/2010 22:10:00*1.529*1.52935*1.52944*1.52895
03/17/2010 22:15:00*1.52935*1.52957*1.52962*1.52935
03/17/2010 22:20:00*1.52957*1.52949*1.52971*1.52938
03/17/2010 22:25:00*1.52949*1.52935*1.52957*1.52935
03/17/2010 22:30:00*1.52935*1.5299*1.5299*1.52933
03/17/2010 22:35:00*1.5299*1.53*1.53005*1.52985
03/17/2010 22:40:00*1.53*1.53044*1.53044*1.53
03/17/2010 22:45:00*1.53044*1.53075*1.53082*1.53043
03/17/2010 22:50:00*1.53075*1.5311*1.53114*1.5307
03/17/2010 22:55:00*1.5311*1.53095*1.53114*1.53095
03/17/2010 23:00:00*1.53095*1.5309*1.531*1.5308
03/17/2010 23:05:00*1.5309*1.53112*1.53122*1.5308
03/17/2010 23:10:00*1.53112*1.53114*1.53125*1.53112
03/17/2010 23:15:00*1.53114*1.5309*1.53114*1.5309
03/17/2010 23:20:00*1.5309*1.5309*1.531*1.53085
03/17/2010 23:25:00*1.5309*1.53102*1.53115*1.53084
03/17/2010 23:30:00*1.53102*1.53099*1.53119*1.53092
03/17/2010 23:35:00*1.53099*1.53079*1.53103*1.53078
03/17/2010 23:40:00*1.53079*1.53065*1.53093*1.53055
03/17/2010 23:45:00*1.53065*1.53055*1.5307*1.53045
03/17/2010 23:50:00*1.53055*1.52996*1.53055*1.52974
03/17/2010 23:55:00*1.52996*1.5298*1.53011*1.5297
03/18/2010 00:00:00*1.5298*1.52992*1.53006*1.52977
03/18/2010 00:05:00*1.52992*1.5303*1.5303*1.52988
03/18/2010 00:10:00*1.5303*1.53015*1.53031*1.52993
03/18/2010 00:15:00*1.53015*1.53036*1.53046*1.53015
03/18/2010 00:20:00*1.53036*1.53057*1.5308*1.53036
03/18/2010 00:25:00*1.53057*1.53076*1.53085*1.53057
03/18/2010 00:30:00*1.53076*1.53095*1.53095*1.53075
03/18/2010 00:35:00*1.53095*1.53105*1.53125*1.5309
03/18/2010 00:40:00*1.53105*1.5311*1.5312*1.53105
03/18/2010 00:45:00*1.5311*1.53057*1.5311*1.53035
03/18/2010 00:50:00*1.53057*1.53071*1.53072*1.53044
03/18/2010 00:55:00*1.53071*1.5302*1.53082*1.53015
03/18/2010 01:00:00*1.5302*1.52839*1.5302*1.52839
03/18/2010 01:05:00*1.52839*1.52861*1.52882*1.5283
03/18/2010 01:10:00*1.52861*1.52802*1.52907*1.52785
03/18/2010 01:15:00*1.52802*1.52772*1.52805*1.52765
03/18/2010 01:20:00*1.52772*1.5278*1.5278*1.52747
03/18/2010 01:25:00*1.5278*1.5284*1.52866*1.5278
03/18/2010 01:30:00*1.5284*1.52905*1.52917*1.5284
03/18/2010 01:35:00*1.52905*1.52951*1.52954*1.5281
03/18/2010 01:40:00*1.52951*1.52928*1.52965*1.52919
03/18/2010 01:45:00*1.52928*1.52935*1.52942*1.52905
03/18/2010 01:50:00*1.52935*1.52875*1.52935*1.5285
03/18/2010 01:55:00*1.52875*1.52717*1.52875*1.52717
03/18/2010 02:00:00*1.52717*1.52739*1.52774*1.52717
03/18/2010 02:05:00*1.52739*1.52807*1.52821*1.52712
03/18/2010 02:10:00*1.52807*1.52851*1.52851*1.528
03/18/2010 02:15:00*1.52851*1.52829*1.52851*1.52815
03/18/2010 02:20:00*1.52829*1.52839*1.52839*1.52815
03/18/2010 02:25:00*1.52839*1.52879*1.52897*1.52839
03/18/2010 02:30:00*1.52879*1.52934*1.52939*1.52879
03/18/2010 02:35:00*1.52934*1.52935*1.5295*1.52904
03/18/2010 02:40:00*1.52935*1.52915*1.5294*1.52905
03/18/2010 02:45:00*1.52915*1.52815*1.52926*1.52815
03/18/2010 02:50:00*1.52815*1.52862*1.52875*1.52784
03/18/2010 02:55:00*1.52862*1.52921*1.52925*1.52848
03/18/2010 03:00:00*1.52921*1.53005*1.53005*1.52898
03/18/2010 03:05:00*1.53005*1.53144*1.53152*1.53
03/18/2010 03:10:00*1.53144*1.53079*1.53161*1.53075
03/18/2010 03:15:00*1.53079*1.5304*1.53089*1.53013
03/18/2010 03:20:00*1.5304*1.53057*1.53057*1.52909
03/18/2010 03:25:00*1.53057*1.52969*1.53057*1.52969
03/18/2010 03:30:00*1.52969*1.52895*1.52971*1.52844
03/18/2010 03:35:00*1.52895*1.52946*1.52965*1.52891
03/18/2010 03:40:00*1.52946*1.52911*1.52947*1.52905
03/18/2010 03:45:00*1.52911*1.52795*1.52925*1.52795
03/18/2010 03:50:00*1.52795*1.52568*1.52795*1.52539
03/18/2010 03:55:00*1.52568*1.52568*1.52615*1.5251
03/18/2010 04:00:00*1.52568*1.5249*1.52589*1.52485
03/18/2010 04:05:00*1.5249*1.5266*1.5266*1.5249
03/18/2010 04:10:00*1.5266*1.52733*1.5275*1.52656
03/18/2010 04:15:00*1.52733*1.52705*1.52809*1.527
03/18/2010 04:20:00*1.52705*1.5255*1.52705*1.5255
03/18/2010 04:25:00*1.5255*1.52527*1.5255*1.5243
03/18/2010 04:30:00*1.52527*1.52692*1.52717*1.52519
03/18/2010 04:35:00*1.52692*1.52621*1.52692*1.52585
03/18/2010 04:40:00*1.52621*1.5272*1.5272*1.52614
03/18/2010 04:45:00*1.5272*1.52705*1.52725*1.52645
03/18/2010 04:50:00*1.52705*1.52679*1.52736*1.52679
03/18/2010 04:55:00*1.52679*1.52685*1.52685*1.52656
03/18/2010 05:00:00*1.52685*1.5269*1.5269*1.5264
03/18/2010 05:05:00*1.5269*1.52566*1.5269*1.52566
03/18/2010 05:10:00*1.52566*1.5263*1.52668*1.52566
03/18/2010 05:15:00*1.5263*1.5265*1.52656*1.5263
03/18/2010 05:20:00*1.5265*1.52739*1.52755*1.52646
03/18/2010 05:25:00*1.52739*1.52794*1.52861*1.52739
03/18/2010 05:30:00*1.52794*1.52809*1.5283*1.52765
03/18/2010 05:35:00*1.52809*1.52945*1.53069*1.52809
03/18/2010 05:40:00*1.52945*1.52948*1.53*1.5292
03/18/2010 05:45:00*1.52948*1.53045*1.53049*1.52941
03/18/2010 05:50:00*1.53045*1.53257*1.53257*1.53031
03/18/2010 05:55:00*1.53257*1.53207*1.53266*1.53207
03/18/2010 06:00:00*1.53207*1.53044*1.53207*1.53044
03/18/2010 06:05:00*1.53044*1.53127*1.53148*1.53034
03/18/2010 06:10:00*1.53127*1.5307*1.53147*1.53066
03/18/2010 06:15:00*1.5307*1.53074*1.53074*1.53019
03/18/2010 06:20:00*1.53074*1.53047*1.5312*1.53025
03/18/2010 06:25:00*1.53047*1.53024*1.53047*1.53
03/18/2010 06:30:00*1.53024*1.529*1.53024*1.5289
03/18/2010 06:35:00*1.529*1.5291*1.52915*1.52895
03/18/2010 06:40:00*1.5291*1.52982*1.52992*1.52883
03/18/2010 06:45:00*1.52982*1.52919*1.52982*1.52919
03/18/2010 06:50:00*1.52919*1.52957*1.52964*1.52892
03/18/2010 06:55:00*1.52957*1.52892*1.52957*1.5285
03/18/2010 07:00:00*1.52892*1.52861*1.52924*1.52861
03/18/2010 07:05:00*1.52861*1.528*1.52861*1.52779
03/18/2010 07:10:00*1.528*1.52755*1.5282*1.52755
03/18/2010 07:15:00*1.52755*1.5279*1.5279*1.52754
03/18/2010 07:20:00*1.5279*1.5275*1.52856*1.5275
03/18/2010 07:25:00*1.5275*1.5275*1.52756*1.5274
03/18/2010 07:30:00*1.5275*1.5285*1.52854*1.5275
03/18/2010 07:35:00*1.5285*1.52841*1.52881*1.5283
03/18/2010 07:40:00*1.52841*1.52799*1.52854*1.5279
03/18/2010 07:45:00*1.52799*1.52803*1.52824*1.52799
03/18/2010 07:50:00*1.52803*1.5272*1.52811*1.5272
03/18/2010 07:55:00*1.5272*1.5263*1.5272*1.52615
03/18/2010 08:00:00*1.5263*1.52698*1.52729*1.5259
03/18/2010 08:05:00*1.52698*1.52705*1.5275*1.52698
03/18/2010 08:10:00*1.52705*1.52679*1.52741*1.52669
03/18/2010 08:15:00*1.52679*1.52579*1.52679*1.52554
03/18/2010 08:20:00*1.52579*1.52719*1.5272*1.52579
03/18/2010 08:25:00*1.52719*1.5284*1.52848*1.527
03/18/2010 08:30:00*1.5284*1.52821*1.52857*1.52821
03/18/2010 08:35:00*1.52821*1.52921*1.52921*1.52797
03/18/2010 08:40:00*1.52921*1.52985*1.52995*1.52921
03/18/2010 08:45:00*1.52985*1.52935*1.52985*1.529
03/18/2010 08:50:00*1.52935*1.52956*1.5296*1.529
03/18/2010 08:55:00*1.52956*1.52921*1.52956*1.52843
03/18/2010 09:00:00*1.52921*1.52894*1.52959*1.52889
03/18/2010 09:05:00*1.52894*1.52795*1.52905*1.52795
03/18/2010 09:10:00*1.52795*1.52891*1.52891*1.52793
03/18/2010 09:15:00*1.52891*1.52802*1.52891*1.52763
03/18/2010 09:20:00*1.52802*1.52896*1.52896*1.52788
03/18/2010 09:25:00*1.52896*1.53035*1.53071*1.52896
03/18/2010 09:30:00*1.53035*1.52903*1.53035*1.52903
03/18/2010 09:35:00*1.52903*1.52995*1.52995*1.52873
03/18/2010 09:40:00*1.52995*1.52995*1.53056*1.52981
03/18/2010 09:45:00*1.52995*1.53011*1.53035*1.52971
03/18/2010 09:50:00*1.53011*1.53037*1.53045*1.53011
03/18/2010 09:55:00*1.53037*1.53045*1.53064*1.53021
03/18/2010 10:00:00*1.53045*1.53025*1.53129*1.53025
03/18/2010 10:05:00*1.53025*1.53141*1.53141*1.53025
03/18/2010 10:10:00*1.53141*1.53034*1.53141*1.53034
03/18/2010 10:15:00*1.53034*1.5297*1.5304*1.5297
03/18/2010 10:20:00*1.5297*1.52939*1.5297*1.52915
03/18/2010 10:25:00*1.52939*1.52958*1.52971*1.52933
03/18/2010 10:30:00*1.52958*1.52891*1.52958*1.52889
03/18/2010 10:35:00*1.52891*1.52885*1.52891*1.52846
03/18/2010 10:40:00*1.52885*1.52853*1.52885*1.52806
03/18/2010 10:45:00*1.52853*1.52862*1.52867*1.52805
03/18/2010 10:50:00*1.52862*1.52795*1.5288*1.5279
03/18/2010 10:55:00*1.52795*1.5283*1.5283*1.52787
03/18/2010 11:00:00*1.5283*1.52875*1.52885*1.52816
03/18/2010 11:05:00*1.52875*1.5285*1.5288*1.52847
03/18/2010 11:10:00*1.5285*1.52757*1.52858*1.52744
03/18/2010 11:15:00*1.52757*1.52626*1.5281*1.5259
03/18/2010 11:20:00*1.52626*1.52415*1.52626*1.52415
03/18/2010 11:25:00*1.52415*1.52381*1.52415*1.52337
03/18/2010 11:30:00*1.52381*1.52388*1.52481*1.52381
03/18/2010 11:35:00*1.52388*1.52395*1.52425*1.52334
03/18/2010 11:40:00*1.52395*1.52202*1.52395*1.52167
03/18/2010 11:45:00*1.52202*1.52326*1.52332*1.52202
03/18/2010 11:50:00*1.52326*1.52415*1.52416*1.52275
03/18/2010 11:55:00*1.52415*1.52471*1.52501*1.52405
03/18/2010 12:00:00*1.52471*1.52545*1.52545*1.52434
03/18/2010 12:05:00*1.52545*1.52341*1.52545*1.52332
03/18/2010 12:10:00*1.52341*1.5252*1.5252*1.52341
03/18/2010 12:15:00*1.5252*1.52465*1.5252*1.5243
03/18/2010 12:20:00*1.52465*1.52481*1.52486*1.52446
03/18/2010 12:25:00*1.52481*1.52533*1.52541*1.52481
03/18/2010 12:30:00*1.52533*1.52518*1.52533*1.52485
03/18/2010 12:35:00*1.52518*1.52438*1.5254*1.52438
03/18/2010 12:40:00*1.52438*1.52514*1.52538*1.52438
03/18/2010 12:45:00*1.52514*1.52525*1.52525*1.52509
03/18/2010 12:50:00*1.52525*1.52484*1.52525*1.52484
03/18/2010 12:55:00*1.52484*1.5246*1.52494*1.52455
03/18/2010 13:00:00*1.5246*1.52465*1.52467*1.52426
03/18/2010 13:05:00*1.52465*1.52628*1.52628*1.52465
03/18/2010 13:10:00*1.52628*1.52714*1.52723*1.52628
03/18/2010 13:15:00*1.52714*1.5271*1.52756*1.52705
03/18/2010 13:20:00*1.5271*1.5272*1.5276*1.5271
03/18/2010 13:25:00*1.5272*1.52643*1.5272*1.5264
03/18/2010 13:30:00*1.52643*1.5271*1.52746*1.52643
03/18/2010 13:35:00*1.5271*1.52691*1.52736*1.52681
03/18/2010 13:40:00*1.52691*1.52635*1.52697*1.52628
03/18/2010 13:45:00*1.52635*1.52675*1.52675*1.52629
03/18/2010 13:50:00*1.52675*1.52675*1.52715*1.52668
03/18/2010 13:55:00*1.52675*1.52661*1.52675*1.52627
03/18/2010 14:00:00*1.52661*1.52658*1.52686*1.52606
03/18/2010 14:05:00*1.52658*1.52635*1.52658*1.5259
03/18/2010 14:10:00*1.52635*1.52577*1.52655*1.52561
03/18/2010 14:15:00*1.52577*1.52571*1.52591*1.5257
03/18/2010 14:20:00*1.52571*1.5252*1.52573*1.52501
03/18/2010 14:25:00*1.5252*1.52606*1.52615*1.5252
03/18/2010 14:30:00*1.52606*1.52576*1.52606*1.52576
03/18/2010 14:35:00*1.52576*1.52577*1.52595*1.52567
03/18/2010 14:40:00*1.52577*1.52485*1.52577*1.52485
03/18/2010 14:45:00*1.52485*1.52488*1.52506*1.52485
03/18/2010 14:50:00*1.52488*1.5245*1.52488*1.52435
03/18/2010 14:55:00*1.5245*1.52425*1.5245*1.52395
03/18/2010 15:00:00*1.52425*1.5251*1.5251*1.52425
03/18/2010 15:05:00*1.5251*1.52438*1.52545*1.52436
03/18/2010 15:10:00*1.52438*1.52484*1.52498*1.52438
03/18/2010 15:15:00*1.52484*1.52445*1.52495*1.52445
03/18/2010 15:20:00*1.52445*1.5246*1.52465*1.5242
03/18/2010 15:25:00*1.5246*1.52385*1.52465*1.52385
03/18/2010 15:30:00*1.52385*1.52446*1.52457*1.52356
03/18/2010 15:35:00*1.52446*1.52475*1.52475*1.52446
03/18/2010 15:40:00*1.52475*1.52493*1.52495*1.5247
03/18/2010 15:45:00*1.52493*1.52446*1.52493*1.52445
03/18/2010 15:50:00*1.52446*1.5247*1.5247*1.52446
03/18/2010 15:55:00*1.5247*1.52441*1.5247*1.52441
03/18/2010 16:00:00*1.52441*1.5237*1.52441*1.5237
03/18/2010 16:05:00*1.5237*1.52345*1.52405*1.52345
03/18/2010 16:10:00*1.52345*1.52371*1.52391*1.5233
03/18/2010 16:15:00*1.52371*1.52376*1.52381*1.52337
03/18/2010 16:20:00*1.52376*1.52411*1.52416*1.52371
03/18/2010 16:25:00*1.52411*1.52424*1.52432*1.52396
03/18/2010 16:30:00*1.52424*1.52479*1.52479*1.52415
03/18/2010 16:35:00*1.52479*1.525*1.52515*1.52479
03/18/2010 16:40:00*1.525*1.52475*1.525*1.52465
03/18/2010 16:45:00*1.52475*1.52469*1.5251*1.52469
03/18/2010 16:50:00*1.52469*1.5243*1.52471*1.5243
03/18/2010 16:55:00*1.5243*1.52425*1.5244*1.52425
03/18/2010 17:00:00*1.52425*1.52394*1.52437*1.52394
