03/16/2010 17:05:00*1.52404*1.52397*1.52413*1.52395
03/16/2010 17:10:00*1.52397*1.52477*1.52508*1.52339
03/16/2010 17:15:00*1.52477*1.52462*1.52492*1.5246
03/16/2010 17:20:00*1.52462*1.52487*1.52487*1.52462
03/16/2010 17:25:00*1.52487*1.52512*1.52512*1.52487
03/16/2010 17:30:00*1.52512*1.52526*1.52537*1.52512
03/16/2010 17:35:00*1.52526*1.52519*1.52554*1.52493
03/16/2010 17:40:00*1.52519*1.52552*1.52562*1.52519
03/16/2010 17:45:00*1.52552*1.52547*1.52552*1.52527
03/16/2010 17:50:00*1.52547*1.52547*1.52547*1.52547
03/16/2010 17:55:00*1.52547*1.52475*1.52547*1.52465
03/16/2010 18:00:00*1.52475*1.52475*1.52475*1.52475
03/16/2010 18:05:00*1.52475*1.52548*1.52548*1.52475
03/16/2010 18:10:00*1.52548*1.52548*1.52548*1.52548
03/16/2010 18:15:00*1.52548*1.52548*1.52548*1.52548
03/16/2010 18:20:00*1.52548*1.52345*1.52548*1.52338
03/16/2010 18:25:00*1.52345*1.52372*1.52382*1.52341
03/16/2010 18:30:00*1.52372*1.5237*1.52372*1.52349
03/16/2010 18:35:00*1.5237*1.5237*1.5237*1.52365
03/16/2010 18:40:00*1.5237*1.5237*1.52375*1.52357
03/16/2010 18:45:00*1.5237*1.5237*1.52375*1.52358
03/16/2010 18:50:00*1.5237*1.52375*1.52375*1.52357
03/16/2010 18:55:00*1.52375*1.52331*1.52375*1.5231
03/16/2010 19:00:00*1.52331*1.52312*1.52331*1.52305
03/16/2010 19:05:00*1.52312*1.52325*1.52364*1.52309
03/16/2010 19:10:00*1.52325*1.5236*1.52365*1.52319
03/16/2010 19:15:00*1.5236*1.52355*1.5236*1.52355
03/16/2010 19:20:00*1.52355*1.52359*1.52359*1.5234
03/16/2010 19:25:00*1.52359*1.52371*1.52371*1.52349
03/16/2010 19:30:00*1.52371*1.5237*1.52371*1.52365
03/16/2010 19:35:00*1.5237*1.52365*1.5237*1.52365
03/16/2010 19:40:00*1.52365*1.52345*1.52371*1.5234
03/16/2010 19:45:00*1.52345*1.52335*1.52345*1.52335
03/16/2010 19:50:00*1.52335*1.5232*1.52335*1.52315
03/16/2010 19:55:00*1.5232*1.5232*1.5232*1.52305
03/16/2010 20:00:00*1.5232*1.52344*1.52344*1.5232
03/16/2010 20:05:00*1.52344*1.5236*1.52365*1.52335
03/16/2010 20:10:00*1.5236*1.5233*1.52385*1.5233
03/16/2010 20:15:00*1.5233*1.52315*1.5234*1.52315
03/16/2010 20:20:00*1.52315*1.52322*1.52325*1.5227
03/16/2010 20:25:00*1.52322*1.52257*1.5234*1.52257
03/16/2010 20:30:00*1.52257*1.522*1.52257*1.522
03/16/2010 20:35:00*1.522*1.5224*1.5225*1.52184
03/16/2010 20:40:00*1.5224*1.52231*1.52241*1.52176
03/16/2010 20:45:00*1.52231*1.52231*1.52231*1.52226
03/16/2010 20:50:00*1.52231*1.52241*1.52245*1.52209
03/16/2010 20:55:00*1.52241*1.52257*1.52261*1.52234
03/16/2010 21:00:00*1.52257*1.52275*1.52275*1.5222
03/16/2010 21:05:00*1.52275*1.5223*1.52275*1.5223
03/16/2010 21:10:00*1.5223*1.52194*1.5227*1.52194
03/16/2010 21:15:00*1.52194*1.52265*1.52265*1.52194
03/16/2010 21:20:00*1.52265*1.52251*1.52265*1.52235
03/16/2010 21:25:00*1.52251*1.52301*1.52311*1.52246
03/16/2010 21:30:00*1.52301*1.5234*1.52349*1.52295
03/16/2010 21:35:00*1.5234*1.5227*1.52348*1.52265
03/16/2010 21:40:00*1.5227*1.52264*1.52295*1.52259
03/16/2010 21:45:00*1.52264*1.52248*1.52275*1.52248
03/16/2010 21:50:00*1.52248*1.52219*1.52252*1.52219
03/16/2010 21:55:00*1.52219*1.52242*1.5227*1.52219
03/16/2010 22:00:00*1.52242*1.5225*1.5225*1.52236
03/16/2010 22:05:00*1.5225*1.52207*1.5225*1.52197
03/16/2010 22:10:00*1.52207*1.52212*1.52247*1.52202
03/16/2010 22:15:00*1.52212*1.52246*1.52261*1.52212
03/16/2010 22:20:00*1.52246*1.5225*1.52251*1.52241
03/16/2010 22:25:00*1.5225*1.5226*1.52267*1.5225
03/16/2010 22:30:00*1.5226*1.52258*1.5226*1.52258
03/16/2010 22:35:00*1.52258*1.52247*1.52258*1.52231
03/16/2010 22:40:00*1.52247*1.52249*1.52254*1.52245
03/16/2010 22:45:00*1.52249*1.52261*1.52262*1.52249
03/16/2010 22:50:00*1.52261*1.52281*1.52282*1.5225
03/16/2010 22:55:00*1.52281*1.52272*1.52286*1.52262
03/16/2010 23:00:00*1.52272*1.52275*1.52275*1.52255
03/16/2010 23:05:00*1.52275*1.52255*1.52286*1.52255
03/16/2010 23:10:00*1.52255*1.52236*1.52256*1.52225
03/16/2010 23:15:00*1.52236*1.52237*1.52241*1.5223
03/16/2010 23:20:00*1.52237*1.52265*1.52267*1.52235
03/16/2010 23:25:00*1.52265*1.52261*1.52265*1.52251
03/16/2010 23:30:00*1.52261*1.52265*1.52291*1.52261
03/16/2010 23:35:00*1.52265*1.52275*1.52311*1.52265
03/16/2010 23:40:00*1.52275*1.5229*1.5229*1.52275
03/16/2010 23:45:00*1.5229*1.52285*1.5229*1.52265
03/16/2010 23:50:00*1.52285*1.52289*1.52315*1.5228
03/16/2010 23:55:00*1.52289*1.52306*1.52306*1.52257
03/17/2010 00:00:00*1.52306*1.5238*1.52391*1.52306
03/17/2010 00:05:00*1.5238*1.52365*1.5239*1.52345
03/17/2010 00:10:00*1.52365*1.52419*1.5245*1.52365
03/17/2010 00:15:00*1.52419*1.52432*1.52443*1.52409
03/17/2010 00:20:00*1.52432*1.52427*1.52449*1.52425
03/17/2010 00:25:00*1.52427*1.52412*1.52432*1.52412
03/17/2010 00:30:00*1.52412*1.52339*1.52415*1.52324
03/17/2010 00:35:00*1.52339*1.52305*1.52339*1.523
03/17/2010 00:40:00*1.52305*1.52295*1.52305*1.52285
03/17/2010 00:45:00*1.52295*1.52305*1.5233*1.52292
03/17/2010 00:50:00*1.52305*1.52265*1.5231*1.52265
03/17/2010 00:55:00*1.52265*1.52225*1.52265*1.52206
03/17/2010 01:00:00*1.52225*1.52205*1.5226*1.52185
03/17/2010 01:05:00*1.52205*1.52282*1.52285*1.52205
03/17/2010 01:10:00*1.52282*1.52256*1.52282*1.52238
03/17/2010 01:15:00*1.52256*1.5226*1.52339*1.52256
03/17/2010 01:20:00*1.5226*1.52211*1.5226*1.52205
03/17/2010 01:25:00*1.52211*1.52216*1.52221*1.52175
03/17/2010 01:30:00*1.52216*1.52196*1.52218*1.52176
03/17/2010 01:35:00*1.52196*1.52153*1.52196*1.52147
03/17/2010 01:40:00*1.52153*1.52165*1.5217*1.52153
03/17/2010 01:45:00*1.52165*1.5214*1.52165*1.5214
03/17/2010 01:50:00*1.5214*1.52123*1.52161*1.52123
03/17/2010 01:55:00*1.52123*1.52115*1.52136*1.52104
03/17/2010 02:00:00*1.52115*1.52089*1.5212*1.52083
03/17/2010 02:05:00*1.52089*1.5221*1.52213*1.52089
03/17/2010 02:10:00*1.5221*1.52223*1.52249*1.5221
03/17/2010 02:15:00*1.52223*1.52186*1.52235*1.52182
03/17/2010 02:20:00*1.52186*1.5218*1.52201*1.52143
03/17/2010 02:25:00*1.5218*1.52142*1.52182*1.52142
03/17/2010 02:30:00*1.52142*1.52141*1.52146*1.5211
03/17/2010 02:35:00*1.52141*1.52141*1.52162*1.52135
03/17/2010 02:40:00*1.52141*1.52155*1.52155*1.5214
03/17/2010 02:45:00*1.52155*1.52276*1.52276*1.52149
03/17/2010 02:50:00*1.52276*1.52295*1.52372*1.52276
03/17/2010 02:55:00*1.52295*1.52354*1.52365*1.52295
03/17/2010 03:00:00*1.52354*1.5243*1.52445*1.52345
03/17/2010 03:05:00*1.5243*1.52502*1.52575*1.52429
03/17/2010 03:10:00*1.52502*1.52561*1.52563*1.52475
03/17/2010 03:15:00*1.52561*1.52552*1.52561*1.52485
03/17/2010 03:20:00*1.52552*1.5263*1.52678*1.52552
03/17/2010 03:25:00*1.5263*1.52604*1.5263*1.52575
03/17/2010 03:30:00*1.52604*1.52223*1.52604*1.52223
03/17/2010 03:35:00*1.52223*1.5224*1.52288*1.52174
03/17/2010 03:40:00*1.5224*1.5242*1.5242*1.5221
03/17/2010 03:45:00*1.5242*1.52378*1.52426*1.5236
03/17/2010 03:50:00*1.52378*1.52355*1.52403*1.52344
03/17/2010 03:55:00*1.52355*1.52447*1.5245*1.52322
03/17/2010 04:00:00*1.52447*1.5243*1.52486*1.52405
03/17/2010 04:05:00*1.5243*1.52274*1.525*1.52274
03/17/2010 04:10:00*1.52274*1.5211*1.52279*1.5211
03/17/2010 04:15:00*1.5211*1.52188*1.52213*1.5211
03/17/2010 04:20:00*1.52188*1.52205*1.52205*1.52125
03/17/2010 04:25:00*1.52205*1.52305*1.52305*1.52205
03/17/2010 04:30:00*1.52305*1.52155*1.52315*1.5215
03/17/2010 04:35:00*1.52155*1.52226*1.52266*1.52155
03/17/2010 04:40:00*1.52226*1.52265*1.523*1.522
03/17/2010 04:45:00*1.52265*1.52265*1.52269*1.52196
03/17/2010 04:50:00*1.52265*1.52275*1.52276*1.52239
03/17/2010 04:55:00*1.52275*1.52235*1.52275*1.52213
03/17/2010 05:00:00*1.52235*1.5223*1.523*1.52185
03/17/2010 05:05:00*1.5223*1.52236*1.5224*1.52192
03/17/2010 05:10:00*1.52236*1.52255*1.5231*1.52228
03/17/2010 05:15:00*1.52255*1.52235*1.5226*1.52175
03/17/2010 05:20:00*1.52235*1.52275*1.52276*1.52227
03/17/2010 05:25:00*1.52275*1.52221*1.5229*1.52221
03/17/2010 05:30:00*1.52221*1.52151*1.52285*1.52131
03/17/2010 05:35:00*1.52151*1.52995*1.53101*1.52131
03/17/2010 05:40:00*1.52995*1.53015*1.5314*1.52995
03/17/2010 05:45:00*1.53015*1.53306*1.53306*1.52987
03/17/2010 05:50:00*1.53306*1.53316*1.5336*1.53238
03/17/2010 05:55:00*1.53316*1.533*1.5333*1.53247
03/17/2010 06:00:00*1.533*1.5337*1.53415*1.533
03/17/2010 06:05:00*1.5337*1.53565*1.53607*1.5337
03/17/2010 06:10:00*1.53565*1.53536*1.53565*1.53525
03/17/2010 06:15:00*1.53536*1.53715*1.53715*1.53536
03/17/2010 06:20:00*1.53715*1.53612*1.53757*1.536
03/17/2010 06:25:00*1.53612*1.53624*1.53646*1.53585
03/17/2010 06:30:00*1.53624*1.53556*1.53624*1.53532
03/17/2010 06:35:00*1.53556*1.53617*1.53625*1.53546
03/17/2010 06:40:00*1.53617*1.5365*1.53669*1.53608
03/17/2010 06:45:00*1.5365*1.53549*1.53663*1.53549
03/17/2010 06:50:00*1.53549*1.53578*1.53578*1.53464
03/17/2010 06:55:00*1.53578*1.53487*1.53601*1.53471
03/17/2010 07:00:00*1.53487*1.53505*1.53575*1.53475
03/17/2010 07:05:00*1.53505*1.5336*1.53505*1.5336
03/17/2010 07:10:00*1.5336*1.53458*1.53475*1.5336
03/17/2010 07:15:00*1.53458*1.53395*1.53458*1.5335
03/17/2010 07:20:00*1.53395*1.53465*1.53465*1.53395
03/17/2010 07:25:00*1.53465*1.53439*1.53465*1.5343
03/17/2010 07:30:00*1.53439*1.53525*1.53566*1.53439
03/17/2010 07:35:00*1.53525*1.53581*1.53608*1.53525
03/17/2010 07:40:00*1.53581*1.53495*1.53581*1.53475
03/17/2010 07:45:00*1.53495*1.5346*1.53495*1.53395
03/17/2010 07:50:00*1.5346*1.53413*1.5346*1.53413
03/17/2010 07:55:00*1.53413*1.53425*1.53443*1.53388
03/17/2010 08:00:00*1.53425*1.53325*1.53425*1.53325
03/17/2010 08:05:00*1.53325*1.53305*1.53395*1.53305
03/17/2010 08:10:00*1.53305*1.5331*1.5334*1.53276
03/17/2010 08:15:00*1.5331*1.53273*1.53321*1.5326
03/17/2010 08:20:00*1.53273*1.53286*1.53286*1.53246
03/17/2010 08:25:00*1.53286*1.53228*1.53286*1.53228
03/17/2010 08:30:00*1.53228*1.53309*1.5331*1.53228
03/17/2010 08:35:00*1.53309*1.53323*1.53385*1.53309
03/17/2010 08:40:00*1.53323*1.53246*1.53323*1.53215
03/17/2010 08:45:00*1.53246*1.53212*1.53293*1.53205
03/17/2010 08:50:00*1.53212*1.53225*1.53225*1.53165
03/17/2010 08:55:00*1.53225*1.53358*1.53358*1.53225
03/17/2010 09:00:00*1.53358*1.53324*1.53366*1.53311
03/17/2010 09:05:00*1.53324*1.5342*1.53454*1.53324
03/17/2010 09:10:00*1.5342*1.53396*1.53423*1.53395
03/17/2010 09:15:00*1.53396*1.53365*1.53396*1.53348
03/17/2010 09:20:00*1.53365*1.53405*1.53489*1.53365
03/17/2010 09:25:00*1.53405*1.5337*1.53447*1.5337
03/17/2010 09:30:00*1.5337*1.53478*1.53482*1.5337
03/17/2010 09:35:00*1.53478*1.53395*1.53505*1.5339
03/17/2010 09:40:00*1.53395*1.53347*1.53401*1.53345
03/17/2010 09:45:00*1.53347*1.53267*1.53347*1.53218
03/17/2010 09:50:00*1.53267*1.53224*1.5331*1.53205
03/17/2010 09:55:00*1.53224*1.53105*1.53229*1.53099
03/17/2010 10:00:00*1.53105*1.53181*1.532*1.53105
03/17/2010 10:05:00*1.53181*1.53295*1.5331*1.53181
03/17/2010 10:10:00*1.53295*1.53257*1.53295*1.53249
03/17/2010 10:15:00*1.53257*1.53237*1.53285*1.5321
03/17/2010 10:20:00*1.53237*1.53315*1.53316*1.53237
03/17/2010 10:25:00*1.53315*1.53246*1.53315*1.53225
03/17/2010 10:30:00*1.53246*1.532*1.53264*1.5317
03/17/2010 10:35:00*1.532*1.53175*1.53209*1.53125
03/17/2010 10:40:00*1.53175*1.53035*1.53175*1.5302
03/17/2010 10:45:00*1.53035*1.5307*1.5308*1.53035
03/17/2010 10:50:00*1.5307*1.53045*1.5311*1.53031
03/17/2010 10:55:00*1.53045*1.53119*1.5315*1.53045
03/17/2010 11:00:00*1.53119*1.53145*1.53145*1.53119
03/17/2010 11:05:00*1.53145*1.532*1.532*1.53144
03/17/2010 11:10:00*1.532*1.53135*1.532*1.53135
03/17/2010 11:15:00*1.53135*1.53067*1.53135*1.53005
03/17/2010 11:20:00*1.53067*1.53085*1.5312*1.53067
03/17/2010 11:25:00*1.53085*1.53082*1.53123*1.53082
03/17/2010 11:30:00*1.53082*1.52866*1.53082*1.52865
03/17/2010 11:35:00*1.52866*1.52875*1.52885*1.52848
03/17/2010 11:40:00*1.52875*1.52849*1.52875*1.5276
03/17/2010 11:45:00*1.52849*1.5293*1.5293*1.52842
03/17/2010 11:50:00*1.5293*1.5289*1.5296*1.5288
03/17/2010 11:55:00*1.5289*1.52874*1.5292*1.52864
03/17/2010 12:00:00*1.52874*1.52929*1.52929*1.5284
03/17/2010 12:05:00*1.52929*1.5304*1.5304*1.52925
03/17/2010 12:10:00*1.5304*1.53036*1.53055*1.53021
03/17/2010 12:15:00*1.53036*1.52991*1.53052*1.52976
03/17/2010 12:20:00*1.52991*1.53053*1.53057*1.52991
03/17/2010 12:25:00*1.53053*1.53159*1.53165*1.53053
03/17/2010 12:30:00*1.53159*1.5323*1.5323*1.53159
03/17/2010 12:35:00*1.5323*1.53173*1.53245*1.53159
03/17/2010 12:40:00*1.53173*1.53165*1.5318*1.53138
03/17/2010 12:45:00*1.53165*1.53265*1.53267*1.5316
03/17/2010 12:50:00*1.53265*1.53335*1.53335*1.53254
03/17/2010 12:55:00*1.53335*1.53385*1.5341*1.53335
03/17/2010 13:00:00*1.53385*1.53411*1.53444*1.53385
03/17/2010 13:05:00*1.53411*1.53535*1.53561*1.53405
03/17/2010 13:10:00*1.53535*1.53604*1.53604*1.53493
03/17/2010 13:15:00*1.53604*1.5361*1.53645*1.5358
03/17/2010 13:20:00*1.5361*1.53575*1.53612*1.53544
03/17/2010 13:25:00*1.53575*1.53604*1.53615*1.53575
03/17/2010 13:30:00*1.53604*1.53589*1.53604*1.53569
03/17/2010 13:35:00*1.53589*1.5358*1.53594*1.53574
03/17/2010 13:40:00*1.5358*1.53615*1.53615*1.53574
03/17/2010 13:45:00*1.53615*1.53655*1.53673*1.5361
03/17/2010 13:50:00*1.53655*1.53645*1.53655*1.53635
03/17/2010 13:55:00*1.53645*1.53605*1.53645*1.53599
03/17/2010 14:00:00*1.53605*1.53565*1.53615*1.53564
03/17/2010 14:05:00*1.53565*1.5348*1.5357*1.5348
03/17/2010 14:10:00*1.5348*1.53415*1.53516*1.53415
03/17/2010 14:15:00*1.53415*1.53417*1.53445*1.5341
03/17/2010 14:20:00*1.53417*1.53445*1.5345*1.534
03/17/2010 14:25:00*1.53445*1.53411*1.5346*1.53299
03/17/2010 14:30:00*1.53411*1.53375*1.5343*1.53335
03/17/2010 14:35:00*1.53375*1.5331*1.53431*1.5331
03/17/2010 14:40:00*1.5331*1.5329*1.53335*1.53275
03/17/2010 14:45:00*1.5329*1.53395*1.53395*1.5329
03/17/2010 14:50:00*1.53395*1.53328*1.53395*1.53328
03/17/2010 14:55:00*1.53328*1.5324*1.53338*1.5324
03/17/2010 15:00:00*1.5324*1.53285*1.53315*1.53235
03/17/2010 15:05:00*1.53285*1.53196*1.5331*1.53191
03/17/2010 15:10:00*1.53196*1.5324*1.53241*1.53186
03/17/2010 15:15:00*1.5324*1.53219*1.5324*1.53209
03/17/2010 15:20:00*1.53219*1.53195*1.53225*1.53195
03/17/2010 15:25:00*1.53195*1.53182*1.53195*1.53145
03/17/2010 15:30:00*1.53182*1.53189*1.53189*1.5314
03/17/2010 15:35:00*1.53189*1.53201*1.53235*1.53179
03/17/2010 15:40:00*1.53201*1.53188*1.53201*1.53117
03/17/2010 15:45:00*1.53188*1.53225*1.53225*1.53188
03/17/2010 15:50:00*1.53225*1.53215*1.53225*1.53199
03/17/2010 15:55:00*1.53215*1.5326*1.53285*1.53215
03/17/2010 16:00:00*1.5326*1.53235*1.5327*1.53229
03/17/2010 16:05:00*1.53235*1.53255*1.5329*1.53235
03/17/2010 16:10:00*1.53255*1.53256*1.53256*1.53225
03/17/2010 16:15:00*1.53256*1.5328*1.5328*1.5325
03/17/2010 16:20:00*1.5328*1.53176*1.5328*1.53168
03/17/2010 16:25:00*1.53176*1.5326*1.53265*1.53176
03/17/2010 16:30:00*1.5326*1.5319*1.5326*1.5319
03/17/2010 16:35:00*1.5319*1.5325*1.5325*1.5318
03/17/2010 16:40:00*1.5325*1.53255*1.5327*1.5325
03/17/2010 16:45:00*1.53255*1.53258*1.53258*1.53245
03/17/2010 16:50:00*1.53258*1.53245*1.5327*1.5324
03/17/2010 16:55:00*1.53245*1.53245*1.53265*1.53225
03/17/2010 17:00:00*1.53245*1.53233*1.53245*1.53226
