03/15/2010 17:05:00*1.50534*1.50512*1.50546*1.50507
03/15/2010 17:10:00*1.50512*1.50507*1.50512*1.50505
03/15/2010 17:15:00*1.50507*1.50515*1.50517*1.50507
03/15/2010 17:20:00*1.50515*1.50513*1.50515*1.50505
03/15/2010 17:25:00*1.50513*1.50513*1.50518*1.50505
03/15/2010 17:30:00*1.50513*1.50512*1.5053*1.50462
03/15/2010 17:35:00*1.50512*1.50478*1.50512*1.50478
03/15/2010 17:40:00*1.50478*1.50513*1.50513*1.50473
03/15/2010 17:45:00*1.50513*1.505*1.50513*1.505
03/15/2010 17:50:00*1.505*1.50502*1.50508*1.50495
03/15/2010 17:55:00*1.50502*1.50501*1.50508*1.505
03/15/2010 18:00:00*1.50501*1.50507*1.50507*1.50498
03/15/2010 18:05:00*1.50507*1.50536*1.50536*1.50501
03/15/2010 18:10:00*1.50536*1.5053*1.50536*1.50522
03/15/2010 18:15:00*1.5053*1.50507*1.5055*1.50507
03/15/2010 18:20:00*1.50507*1.50512*1.50528*1.50507
03/15/2010 18:25:00*1.50512*1.50519*1.50525*1.50512
03/15/2010 18:30:00*1.50519*1.50517*1.50519*1.50515
03/15/2010 18:35:00*1.50517*1.50512*1.50517*1.50507
03/15/2010 18:40:00*1.50512*1.50539*1.50539*1.50512
03/15/2010 18:45:00*1.50539*1.5054*1.5054*1.5053
03/15/2010 18:50:00*1.5054*1.50508*1.5054*1.50508
03/15/2010 18:55:00*1.50508*1.5048*1.5052*1.5048
03/15/2010 19:00:00*1.5048*1.50442*1.50491*1.50442
03/15/2010 19:05:00*1.50442*1.50427*1.50446*1.50427
03/15/2010 19:10:00*1.50427*1.5048*1.5048*1.50427
03/15/2010 19:15:00*1.5048*1.50459*1.50486*1.50459
03/15/2010 19:20:00*1.50459*1.5047*1.5047*1.50459
03/15/2010 19:25:00*1.5047*1.5047*1.5047*1.50463
03/15/2010 19:30:00*1.5047*1.50478*1.505*1.5047
03/15/2010 19:35:00*1.50478*1.5046*1.50478*1.50446
03/15/2010 19:40:00*1.5046*1.5046*1.5046*1.50448
03/15/2010 19:45:00*1.5046*1.5047*1.5047*1.50395
03/15/2010 19:50:00*1.5047*1.5046*1.5047*1.50433
03/15/2010 19:55:00*1.5046*1.5047*1.5047*1.50455
03/15/2010 20:00:00*1.5047*1.50438*1.50527*1.50438
03/15/2010 20:05:00*1.50438*1.5054*1.5054*1.50438
03/15/2010 20:10:00*1.5054*1.5059*1.5059*1.505
03/15/2010 20:15:00*1.5059*1.50613*1.5062*1.50579
03/15/2010 20:20:00*1.50613*1.50602*1.5062*1.50576
03/15/2010 20:25:00*1.50602*1.50554*1.50602*1.50547
03/15/2010 20:30:00*1.50554*1.50532*1.50554*1.50527
03/15/2010 20:35:00*1.50532*1.50417*1.50535*1.50415
03/15/2010 20:40:00*1.50417*1.50505*1.50507*1.50417
03/15/2010 20:45:00*1.50505*1.50573*1.50587*1.5049
03/15/2010 20:50:00*1.50573*1.5053*1.50573*1.50526
03/15/2010 20:55:00*1.5053*1.50558*1.50567*1.5052
03/15/2010 21:00:00*1.50558*1.5058*1.5058*1.50517
03/15/2010 21:05:00*1.5058*1.50586*1.5059*1.50565
03/15/2010 21:10:00*1.50586*1.50613*1.50645*1.50583
03/15/2010 21:15:00*1.50613*1.5066*1.5066*1.50611
03/15/2010 21:20:00*1.5066*1.5066*1.5067*1.50633
03/15/2010 21:25:00*1.5066*1.50641*1.50703*1.50641
03/15/2010 21:30:00*1.50641*1.50633*1.5065*1.5062
03/15/2010 21:35:00*1.50633*1.5062*1.50633*1.50612
03/15/2010 21:40:00*1.5062*1.50611*1.5062*1.506
03/15/2010 21:45:00*1.50611*1.50577*1.50611*1.50563
03/15/2010 21:50:00*1.50577*1.50561*1.5059*1.5055
03/15/2010 21:55:00*1.50561*1.50575*1.50575*1.50545
03/15/2010 22:00:00*1.50575*1.5058*1.50591*1.5056
03/15/2010 22:05:00*1.5058*1.50641*1.50642*1.5058
03/15/2010 22:10:00*1.50641*1.5064*1.50652*1.5063
03/15/2010 22:15:00*1.5064*1.50611*1.5064*1.50611
03/15/2010 22:20:00*1.50611*1.5062*1.50627*1.50611
03/15/2010 22:25:00*1.5062*1.50613*1.5062*1.50605
03/15/2010 22:30:00*1.50613*1.50613*1.50614*1.50613
03/15/2010 22:35:00*1.50613*1.5056*1.50613*1.5055
03/15/2010 22:40:00*1.5056*1.5057*1.50603*1.5055
03/15/2010 22:45:00*1.5057*1.5058*1.50581*1.5057
03/15/2010 22:50:00*1.5058*1.5058*1.50581*1.50576
03/15/2010 22:55:00*1.5058*1.50597*1.50605*1.5058
03/15/2010 23:00:00*1.50597*1.50564*1.50603*1.50564
03/15/2010 23:05:00*1.50564*1.50535*1.50572*1.5053
03/15/2010 23:10:00*1.50535*1.50565*1.5057*1.50535
03/15/2010 23:15:00*1.50565*1.5056*1.50566*1.5056
03/15/2010 23:20:00*1.5056*1.5055*1.50565*1.5055
03/15/2010 23:25:00*1.5055*1.5053*1.5055*1.5053
03/15/2010 23:30:00*1.5053*1.5053*1.50537*1.50525
03/15/2010 23:35:00*1.5053*1.50551*1.50556*1.50525
03/15/2010 23:40:00*1.50551*1.50562*1.50565*1.50547
03/15/2010 23:45:00*1.50562*1.50557*1.50577*1.50557
03/15/2010 23:50:00*1.50557*1.50538*1.50557*1.50538
03/15/2010 23:55:00*1.50538*1.50551*1.50572*1.50538
03/16/2010 00:00:00*1.50551*1.5057*1.5057*1.50547
03/16/2010 00:05:00*1.5057*1.5057*1.50573*1.50565
03/16/2010 00:10:00*1.5057*1.50565*1.5058*1.50547
03/16/2010 00:15:00*1.50565*1.5057*1.5057*1.50565
03/16/2010 00:20:00*1.5057*1.5057*1.5057*1.5057
03/16/2010 00:25:00*1.5057*1.50579*1.50579*1.5057
03/16/2010 00:30:00*1.50579*1.50558*1.50579*1.50558
03/16/2010 00:35:00*1.50558*1.50566*1.50575*1.50537
03/16/2010 00:40:00*1.50566*1.5053*1.50579*1.50525
03/16/2010 00:45:00*1.5053*1.5055*1.5056*1.5053
03/16/2010 00:50:00*1.5055*1.5055*1.5055*1.5054
03/16/2010 00:55:00*1.5055*1.50545*1.50566*1.5054
03/16/2010 01:00:00*1.50545*1.50539*1.50565*1.50539
03/16/2010 01:05:00*1.50539*1.50544*1.5056*1.50539
03/16/2010 01:10:00*1.50544*1.50532*1.50555*1.50532
03/16/2010 01:15:00*1.50532*1.50545*1.50545*1.50532
03/16/2010 01:20:00*1.50545*1.5054*1.5055*1.50531
03/16/2010 01:25:00*1.5054*1.50449*1.5054*1.50449
03/16/2010 01:30:00*1.50449*1.50462*1.5048*1.50443
03/16/2010 01:35:00*1.50462*1.50442*1.50462*1.50442
03/16/2010 01:40:00*1.50442*1.50475*1.50475*1.50432
03/16/2010 01:45:00*1.50475*1.505*1.50516*1.50454
03/16/2010 01:50:00*1.505*1.50502*1.50502*1.50497
03/16/2010 01:55:00*1.50502*1.50497*1.50502*1.50486
03/16/2010 02:00:00*1.50497*1.50504*1.50512*1.50494
03/16/2010 02:05:00*1.50504*1.50527*1.50532*1.505
03/16/2010 02:10:00*1.50527*1.50566*1.50573*1.50527
03/16/2010 02:15:00*1.50566*1.50546*1.50571*1.50546
03/16/2010 02:20:00*1.50546*1.50527*1.50551*1.50513
03/16/2010 02:25:00*1.50527*1.50431*1.50527*1.50421
03/16/2010 02:30:00*1.50431*1.50456*1.50461*1.50431
03/16/2010 02:35:00*1.50456*1.5047*1.50492*1.50446
03/16/2010 02:40:00*1.5047*1.50497*1.50507*1.50443
03/16/2010 02:45:00*1.50497*1.50529*1.50532*1.50456
03/16/2010 02:50:00*1.50529*1.5054*1.50561*1.50529
03/16/2010 02:55:00*1.5054*1.5048*1.5054*1.5048
03/16/2010 03:00:00*1.5048*1.50495*1.50507*1.50472
03/16/2010 03:05:00*1.50495*1.50537*1.50552*1.50495
03/16/2010 03:10:00*1.50537*1.5056*1.50579*1.50537
03/16/2010 03:15:00*1.5056*1.5057*1.50571*1.50554
03/16/2010 03:20:00*1.5057*1.50528*1.50575*1.50523
03/16/2010 03:25:00*1.50528*1.50454*1.50533*1.50454
03/16/2010 03:30:00*1.50454*1.50125*1.50454*1.50125
03/16/2010 03:35:00*1.50125*1.50026*1.50125*1.49955
03/16/2010 03:40:00*1.50026*1.49828*1.50059*1.49772
03/16/2010 03:45:00*1.49828*1.49846*1.49915*1.49828
03/16/2010 03:50:00*1.49846*1.49903*1.49903*1.49846
03/16/2010 03:55:00*1.49903*1.50026*1.50041*1.49882
03/16/2010 04:00:00*1.50026*1.49904*1.50026*1.49887
03/16/2010 04:05:00*1.49904*1.50097*1.50161*1.49904
03/16/2010 04:10:00*1.50097*1.50055*1.50165*1.5004
03/16/2010 04:15:00*1.50055*1.50166*1.50166*1.50013
03/16/2010 04:20:00*1.50166*1.5018*1.50261*1.50161
03/16/2010 04:25:00*1.5018*1.5018*1.50211*1.50179
03/16/2010 04:30:00*1.5018*1.50291*1.50295*1.50176
03/16/2010 04:35:00*1.50291*1.50435*1.5054*1.50291
03/16/2010 04:40:00*1.50435*1.50425*1.50445*1.5038
03/16/2010 04:45:00*1.50425*1.50445*1.50476*1.50385
03/16/2010 04:50:00*1.50445*1.50474*1.5049*1.50405
03/16/2010 04:55:00*1.50474*1.50491*1.50495*1.50444
03/16/2010 05:00:00*1.50491*1.5043*1.50491*1.50425
03/16/2010 05:05:00*1.5043*1.50405*1.5043*1.50401
03/16/2010 05:10:00*1.50405*1.50431*1.50445*1.50357
03/16/2010 05:15:00*1.50431*1.50595*1.50639*1.50431
03/16/2010 05:20:00*1.50595*1.5053*1.50635*1.5051
03/16/2010 05:25:00*1.5053*1.50549*1.50565*1.50515
03/16/2010 05:30:00*1.50549*1.50555*1.5056*1.50515
03/16/2010 05:35:00*1.50555*1.50561*1.50571*1.50535
03/16/2010 05:40:00*1.50561*1.50542*1.50575*1.50525
03/16/2010 05:45:00*1.50542*1.5075*1.50765*1.5053
03/16/2010 05:50:00*1.5075*1.50826*1.50845*1.5074
03/16/2010 05:55:00*1.50826*1.50795*1.50826*1.5076
03/16/2010 06:00:00*1.50795*1.50939*1.50995*1.50795
03/16/2010 06:05:00*1.50939*1.50909*1.5107*1.50909
03/16/2010 06:10:00*1.50909*1.50899*1.50945*1.50855
03/16/2010 06:15:00*1.50899*1.50799*1.509*1.50797
03/16/2010 06:20:00*1.50799*1.50989*1.50989*1.50799
03/16/2010 06:25:00*1.50989*1.51033*1.51035*1.50957
03/16/2010 06:30:00*1.51033*1.50983*1.51081*1.50978
03/16/2010 06:35:00*1.50983*1.50983*1.50995*1.50937
03/16/2010 06:40:00*1.50983*1.50931*1.50988*1.50859
03/16/2010 06:45:00*1.50931*1.50975*1.51*1.50931
03/16/2010 06:50:00*1.50975*1.50955*1.5102*1.50953
03/16/2010 06:55:00*1.50955*1.50962*1.51006*1.5095
03/16/2010 07:00:00*1.50962*1.50991*1.51017*1.50962
03/16/2010 07:05:00*1.50991*1.51186*1.51186*1.50977
03/16/2010 07:10:00*1.51186*1.51172*1.5125*1.5112
03/16/2010 07:15:00*1.51172*1.51203*1.51213*1.5114
03/16/2010 07:20:00*1.51203*1.5117*1.51276*1.51163
03/16/2010 07:25:00*1.5117*1.51215*1.51252*1.5117
03/16/2010 07:30:00*1.51215*1.51223*1.51223*1.51195
03/16/2010 07:35:00*1.51223*1.51241*1.51253*1.51186
03/16/2010 07:40:00*1.51241*1.5138*1.5138*1.51236
03/16/2010 07:45:00*1.5138*1.51361*1.5138*1.51305
03/16/2010 07:50:00*1.51361*1.51455*1.51493*1.51361
03/16/2010 07:55:00*1.51455*1.51457*1.51465*1.5142
03/16/2010 08:00:00*1.51457*1.51416*1.51525*1.51416
03/16/2010 08:05:00*1.51416*1.51366*1.51416*1.51306
03/16/2010 08:10:00*1.51366*1.51243*1.51366*1.51233
03/16/2010 08:15:00*1.51243*1.51244*1.51268*1.51196
03/16/2010 08:20:00*1.51244*1.51241*1.51328*1.51241
03/16/2010 08:25:00*1.51241*1.51255*1.51256*1.51215
03/16/2010 08:30:00*1.51255*1.51299*1.51317*1.51255
03/16/2010 08:35:00*1.51299*1.5134*1.51382*1.51292
03/16/2010 08:40:00*1.5134*1.5143*1.51451*1.5134
03/16/2010 08:45:00*1.5143*1.51465*1.5148*1.5142
03/16/2010 08:50:00*1.51465*1.51358*1.51465*1.51355
03/16/2010 08:55:00*1.51358*1.51315*1.51358*1.51282
03/16/2010 09:00:00*1.51315*1.51341*1.51374*1.513
03/16/2010 09:05:00*1.51341*1.51276*1.51391*1.51255
03/16/2010 09:10:00*1.51276*1.51361*1.51391*1.51265
03/16/2010 09:15:00*1.51361*1.51296*1.51361*1.51286
03/16/2010 09:20:00*1.51296*1.5133*1.5133*1.51265
03/16/2010 09:25:00*1.5133*1.51375*1.51375*1.51315
03/16/2010 09:30:00*1.51375*1.51383*1.51446*1.51371
03/16/2010 09:35:00*1.51383*1.51488*1.51515*1.51383
03/16/2010 09:40:00*1.51488*1.5156*1.5156*1.51452
03/16/2010 09:45:00*1.5156*1.51489*1.51585*1.51441
03/16/2010 09:50:00*1.51489*1.5148*1.515*1.51451
03/16/2010 09:55:00*1.5148*1.51459*1.515*1.5145
03/16/2010 10:00:00*1.51459*1.51305*1.51459*1.5127
03/16/2010 10:05:00*1.51305*1.51445*1.51482*1.51305
03/16/2010 10:10:00*1.51445*1.51461*1.515*1.51445
03/16/2010 10:15:00*1.51461*1.51498*1.51501*1.5144
03/16/2010 10:20:00*1.51498*1.51518*1.51521*1.51484
03/16/2010 10:25:00*1.51518*1.51548*1.51548*1.51515
03/16/2010 10:30:00*1.51548*1.51536*1.51555*1.51536
03/16/2010 10:35:00*1.51536*1.51665*1.51717*1.51536
03/16/2010 10:40:00*1.51665*1.5157*1.51701*1.5157
03/16/2010 10:45:00*1.5157*1.5162*1.5162*1.5157
03/16/2010 10:50:00*1.5162*1.51645*1.51655*1.51615
03/16/2010 10:55:00*1.51645*1.51646*1.51646*1.51592
03/16/2010 11:00:00*1.51646*1.5177*1.5178*1.51635
03/16/2010 11:05:00*1.5177*1.51791*1.51814*1.51743
03/16/2010 11:10:00*1.51791*1.51728*1.51791*1.51727
03/16/2010 11:15:00*1.51728*1.51665*1.51765*1.51665
03/16/2010 11:20:00*1.51665*1.51654*1.51686*1.51646
03/16/2010 11:25:00*1.51654*1.51681*1.51707*1.51645
03/16/2010 11:30:00*1.51681*1.5173*1.51745*1.51681
03/16/2010 11:35:00*1.5173*1.51725*1.5173*1.51665
03/16/2010 11:40:00*1.51725*1.51946*1.51967*1.51725
03/16/2010 11:45:00*1.51946*1.5188*1.51985*1.51865
03/16/2010 11:50:00*1.5188*1.51882*1.51895*1.51835
03/16/2010 11:55:00*1.51882*1.51935*1.51935*1.51855
03/16/2010 12:00:00*1.51935*1.51941*1.5204*1.51935
03/16/2010 12:05:00*1.51941*1.5191*1.51941*1.51871
03/16/2010 12:10:00*1.5191*1.51935*1.52006*1.5191
03/16/2010 12:15:00*1.51935*1.51956*1.51956*1.5191
03/16/2010 12:20:00*1.51956*1.5195*1.51985*1.5194
03/16/2010 12:25:00*1.5195*1.51925*1.51955*1.51915
03/16/2010 12:30:00*1.51925*1.51917*1.5195*1.51914
03/16/2010 12:35:00*1.51917*1.5191*1.51917*1.5188
03/16/2010 12:40:00*1.5191*1.51865*1.5191*1.51865
03/16/2010 12:45:00*1.51865*1.51805*1.51865*1.51749
03/16/2010 12:50:00*1.51805*1.5176*1.51815*1.51745
03/16/2010 12:55:00*1.5176*1.51796*1.51801*1.5176
03/16/2010 13:00:00*1.51796*1.51843*1.51847*1.51796
03/16/2010 13:05:00*1.51843*1.5181*1.51875*1.5181
03/16/2010 13:10:00*1.5181*1.51776*1.51812*1.51776
03/16/2010 13:15:00*1.51776*1.5175*1.51776*1.5175
03/16/2010 13:20:00*1.5175*1.51748*1.5176*1.51726
03/16/2010 13:25:00*1.51748*1.5174*1.51767*1.51727
03/16/2010 13:30:00*1.5174*1.51777*1.51785*1.51727
03/16/2010 13:35:00*1.51777*1.51775*1.51786*1.51765
03/16/2010 13:40:00*1.51775*1.51775*1.51775*1.51755
03/16/2010 13:45:00*1.51775*1.5181*1.51815*1.5177
03/16/2010 13:50:00*1.5181*1.51764*1.51841*1.51754
03/16/2010 13:55:00*1.51764*1.51765*1.51775*1.51756
03/16/2010 14:00:00*1.51765*1.51796*1.51815*1.51765
03/16/2010 14:05:00*1.51796*1.518*1.518*1.51755
03/16/2010 14:10:00*1.518*1.51921*1.51925*1.51788
03/16/2010 14:15:00*1.51921*1.52282*1.52391*1.51817
03/16/2010 14:20:00*1.52282*1.52188*1.52375*1.5217
03/16/2010 14:25:00*1.52188*1.5223*1.52347*1.52188
03/16/2010 14:30:00*1.5223*1.5217*1.5223*1.52145
03/16/2010 14:35:00*1.5217*1.52181*1.52211*1.52111
03/16/2010 14:40:00*1.52181*1.52143*1.52181*1.52065
03/16/2010 14:45:00*1.52143*1.52111*1.52145*1.52086
03/16/2010 14:50:00*1.52111*1.52146*1.52155*1.52111
03/16/2010 14:55:00*1.52146*1.52176*1.52176*1.5208
03/16/2010 15:00:00*1.52176*1.52295*1.52295*1.52172
03/16/2010 15:05:00*1.52295*1.52268*1.523*1.52262
03/16/2010 15:10:00*1.52268*1.52235*1.52296*1.52205
03/16/2010 15:15:00*1.52235*1.52267*1.52315*1.52219
03/16/2010 15:20:00*1.52267*1.52327*1.52334*1.52242
03/16/2010 15:25:00*1.52327*1.52565*1.52583*1.52265
03/16/2010 15:30:00*1.52565*1.52547*1.52575*1.52545
03/16/2010 15:35:00*1.52547*1.5254*1.52556*1.5248
03/16/2010 15:40:00*1.5254*1.5252*1.52545*1.52498
03/16/2010 15:45:00*1.5252*1.52522*1.52575*1.52514
03/16/2010 15:50:00*1.52522*1.5255*1.5255*1.52469
03/16/2010 15:55:00*1.5255*1.52568*1.52574*1.52537
03/16/2010 16:00:00*1.52568*1.5255*1.52575*1.5255
03/16/2010 16:05:00*1.5255*1.5254*1.52555*1.52534
03/16/2010 16:10:00*1.5254*1.52478*1.5254*1.52475
03/16/2010 16:15:00*1.52478*1.5251*1.52515*1.52459
03/16/2010 16:20:00*1.5251*1.52465*1.52534*1.52465
03/16/2010 16:25:00*1.52465*1.52465*1.52476*1.52456
03/16/2010 16:30:00*1.52465*1.52465*1.5247*1.52451
03/16/2010 16:35:00*1.52465*1.52445*1.52465*1.52445
03/16/2010 16:40:00*1.52445*1.5246*1.5246*1.52445
03/16/2010 16:45:00*1.5246*1.52445*1.52475*1.52425
03/16/2010 16:50:00*1.52445*1.52428*1.5245*1.52417
03/16/2010 16:55:00*1.52428*1.52394*1.5244*1.52394
03/16/2010 17:00:00*1.52394*1.52404*1.52409*1.52353
