03/14/2010 17:05:00*1.51832*1.51832*1.51832*1.51832
03/14/2010 17:10:00*1.51832*1.51717*1.51832*1.51717
03/14/2010 17:15:00*1.51717*1.51717*1.51717*1.51717
03/14/2010 17:20:00*1.51717*1.5173*1.5173*1.51717
03/14/2010 17:25:00*1.5173*1.5173*1.5173*1.5173
03/14/2010 17:30:00*1.5173*1.5173*1.5173*1.5173
03/14/2010 17:35:00*1.5173*1.5173*1.5173*1.5173
03/14/2010 17:40:00*1.5173*1.5173*1.51731*1.51726
03/14/2010 17:45:00*1.5173*1.51715*1.5173*1.51715
03/14/2010 17:50:00*1.51715*1.5172*1.5172*1.51715
03/14/2010 17:55:00*1.5172*1.5169*1.51733*1.5169
03/14/2010 18:00:00*1.5169*1.51685*1.51698*1.51672
03/14/2010 18:05:00*1.51685*1.51713*1.51713*1.51685
03/14/2010 18:10:00*1.51713*1.51738*1.51738*1.51713
03/14/2010 18:15:00*1.51738*1.51733*1.5174*1.51733
03/14/2010 18:20:00*1.51733*1.5173*1.51741*1.51681
03/14/2010 18:25:00*1.5173*1.5174*1.51745*1.5173
03/14/2010 18:30:00*1.5174*1.51761*1.51761*1.51736
03/14/2010 18:35:00*1.51761*1.51763*1.51772*1.51761
03/14/2010 18:40:00*1.51763*1.51744*1.51767*1.5174
03/14/2010 18:45:00*1.51744*1.51745*1.5175*1.51738
03/14/2010 18:50:00*1.51745*1.51754*1.51757*1.51744
03/14/2010 18:55:00*1.51754*1.51741*1.51766*1.51741
03/14/2010 19:00:00*1.51741*1.51748*1.5175*1.51737
03/14/2010 19:05:00*1.51748*1.51784*1.51784*1.51748
03/14/2010 19:10:00*1.51784*1.5178*1.5179*1.5178
03/14/2010 19:15:00*1.5178*1.51817*1.51817*1.5178
03/14/2010 19:20:00*1.51817*1.51805*1.51827*1.51805
03/14/2010 19:25:00*1.51805*1.5176*1.51805*1.5176
03/14/2010 19:30:00*1.5176*1.5177*1.51774*1.5176
03/14/2010 19:35:00*1.5177*1.5177*1.5177*1.5177
03/14/2010 19:40:00*1.5177*1.5175*1.5177*1.5175
03/14/2010 19:45:00*1.5175*1.51775*1.51775*1.5175
03/14/2010 19:50:00*1.51775*1.51834*1.51839*1.51775
03/14/2010 19:55:00*1.51834*1.5191*1.51913*1.51834
03/14/2010 20:00:00*1.5191*1.51937*1.51968*1.5191
03/14/2010 20:05:00*1.51937*1.51812*1.51948*1.51812
03/14/2010 20:10:00*1.51812*1.51872*1.51876*1.51806
03/14/2010 20:15:00*1.51872*1.51797*1.51872*1.51797
03/14/2010 20:20:00*1.51797*1.51764*1.51797*1.51747
03/14/2010 20:25:00*1.51764*1.518*1.51805*1.51764
03/14/2010 20:30:00*1.518*1.51792*1.51825*1.5179
03/14/2010 20:35:00*1.51792*1.51768*1.51792*1.5176
03/14/2010 20:40:00*1.51768*1.5178*1.51795*1.51746
03/14/2010 20:45:00*1.5178*1.5171*1.51801*1.51695
03/14/2010 20:50:00*1.5171*1.51726*1.51726*1.51685
03/14/2010 20:55:00*1.51726*1.51677*1.5173*1.51658
03/14/2010 21:00:00*1.51677*1.51608*1.51702*1.51607
03/14/2010 21:05:00*1.51608*1.51711*1.51752*1.5159
03/14/2010 21:10:00*1.51711*1.51826*1.5189*1.51711
03/14/2010 21:15:00*1.51826*1.51832*1.51832*1.51811
03/14/2010 21:20:00*1.51832*1.51756*1.51842*1.51756
03/14/2010 21:25:00*1.51756*1.51766*1.51768*1.51751
03/14/2010 21:30:00*1.51766*1.5181*1.5181*1.51766
03/14/2010 21:35:00*1.5181*1.51795*1.51816*1.51776
03/14/2010 21:40:00*1.51795*1.51806*1.5182*1.51795
03/14/2010 21:45:00*1.51806*1.51775*1.5181*1.51769
03/14/2010 21:50:00*1.51775*1.51685*1.51775*1.51685
03/14/2010 21:55:00*1.51685*1.51632*1.51685*1.51622
03/14/2010 22:00:00*1.51632*1.51645*1.5165*1.51631
03/14/2010 22:05:00*1.51645*1.51662*1.51662*1.51639
03/14/2010 22:10:00*1.51662*1.51687*1.51698*1.51638
03/14/2010 22:15:00*1.51687*1.51657*1.51712*1.51657
03/14/2010 22:20:00*1.51657*1.51672*1.51672*1.51657
03/14/2010 22:25:00*1.51672*1.5168*1.51699*1.51665
03/14/2010 22:30:00*1.5168*1.51684*1.51694*1.51672
03/14/2010 22:35:00*1.51684*1.51661*1.517*1.51661
03/14/2010 22:40:00*1.51661*1.5165*1.51671*1.51632
03/14/2010 22:45:00*1.5165*1.51632*1.5167*1.51607
03/14/2010 22:50:00*1.51632*1.5163*1.51633*1.5158
03/14/2010 22:55:00*1.5163*1.5163*1.51631*1.5163
03/14/2010 23:00:00*1.5163*1.51595*1.51635*1.51592
03/14/2010 23:05:00*1.51595*1.516*1.516*1.5159
03/14/2010 23:10:00*1.516*1.51627*1.51627*1.516
03/14/2010 23:15:00*1.51627*1.5163*1.51635*1.51611
03/14/2010 23:20:00*1.5163*1.51627*1.51642*1.51627
03/14/2010 23:25:00*1.51627*1.51656*1.51662*1.51627
03/14/2010 23:30:00*1.51656*1.5163*1.51656*1.51622
03/14/2010 23:35:00*1.5163*1.51608*1.5163*1.5159
03/14/2010 23:40:00*1.51608*1.51542*1.51608*1.5154
03/14/2010 23:45:00*1.51542*1.51572*1.51572*1.51525
03/14/2010 23:50:00*1.51572*1.51601*1.51611*1.51569
03/14/2010 23:55:00*1.51601*1.51625*1.5165*1.5159
03/15/2010 00:00:00*1.51625*1.5158*1.51625*1.51571
03/15/2010 00:05:00*1.5158*1.51565*1.51591*1.51565
03/15/2010 00:10:00*1.51565*1.51559*1.51584*1.5155
03/15/2010 00:15:00*1.51559*1.5155*1.51571*1.5155
03/15/2010 00:20:00*1.5155*1.51625*1.51625*1.5155
03/15/2010 00:25:00*1.51625*1.51625*1.51626*1.5162
03/15/2010 00:30:00*1.51625*1.516*1.5163*1.5157
03/15/2010 00:35:00*1.516*1.51535*1.51605*1.5153
03/15/2010 00:40:00*1.51535*1.51545*1.51545*1.51515
03/15/2010 00:45:00*1.51545*1.51575*1.516*1.51545
03/15/2010 00:50:00*1.51575*1.51619*1.51635*1.51574
03/15/2010 00:55:00*1.51619*1.51612*1.5162*1.51577
03/15/2010 01:00:00*1.51612*1.5157*1.51613*1.5157
03/15/2010 01:05:00*1.5157*1.51583*1.51583*1.5157
03/15/2010 01:10:00*1.51583*1.51586*1.51586*1.5157
03/15/2010 01:15:00*1.51586*1.5158*1.51622*1.5157
03/15/2010 01:20:00*1.5158*1.51624*1.51624*1.5156
03/15/2010 01:25:00*1.51624*1.51685*1.51692*1.51624
03/15/2010 01:30:00*1.51685*1.51662*1.5169*1.5166
03/15/2010 01:35:00*1.51662*1.5166*1.51672*1.5166
03/15/2010 01:40:00*1.5166*1.5162*1.5166*1.51613
03/15/2010 01:45:00*1.5162*1.51625*1.5164*1.5162
03/15/2010 01:50:00*1.51625*1.5161*1.51625*1.51577
03/15/2010 01:55:00*1.5161*1.5159*1.5161*1.51575
03/15/2010 02:00:00*1.5159*1.5163*1.5166*1.51587
03/15/2010 02:05:00*1.5163*1.5166*1.5167*1.5163
03/15/2010 02:10:00*1.5166*1.5163*1.5167*1.51605
03/15/2010 02:15:00*1.5163*1.51634*1.5164*1.516
03/15/2010 02:20:00*1.51634*1.5161*1.51634*1.51579
03/15/2010 02:25:00*1.5161*1.5157*1.5161*1.51555
03/15/2010 02:30:00*1.5157*1.51567*1.5157*1.5155
03/15/2010 02:35:00*1.51567*1.51575*1.51585*1.51567
03/15/2010 02:40:00*1.51575*1.5162*1.5162*1.51575
03/15/2010 02:45:00*1.5162*1.5157*1.5162*1.51557
03/15/2010 02:50:00*1.5157*1.51662*1.51662*1.5157
03/15/2010 02:55:00*1.51662*1.51781*1.51806*1.51662
03/15/2010 03:00:00*1.51781*1.5191*1.5191*1.5175
03/15/2010 03:05:00*1.5191*1.51846*1.51929*1.51843
03/15/2010 03:10:00*1.51846*1.51831*1.51852*1.51821
03/15/2010 03:15:00*1.51831*1.5187*1.519*1.51831
03/15/2010 03:20:00*1.5187*1.51914*1.5194*1.5187
03/15/2010 03:25:00*1.51914*1.51911*1.52052*1.51911
03/15/2010 03:30:00*1.51911*1.51802*1.51922*1.51785
03/15/2010 03:35:00*1.51802*1.51748*1.51805*1.5172
03/15/2010 03:40:00*1.51748*1.51565*1.51765*1.51565
03/15/2010 03:45:00*1.51565*1.51553*1.51632*1.51522
03/15/2010 03:50:00*1.51553*1.5164*1.51658*1.51553
03/15/2010 03:55:00*1.5164*1.51585*1.51676*1.51577
03/15/2010 04:00:00*1.51585*1.5156*1.51638*1.51545
03/15/2010 04:05:00*1.5156*1.5143*1.5156*1.51415
03/15/2010 04:10:00*1.5143*1.51361*1.51468*1.51345
03/15/2010 04:15:00*1.51361*1.51295*1.51363*1.51255
03/15/2010 04:20:00*1.51295*1.51375*1.5138*1.5127
03/15/2010 04:25:00*1.51375*1.51365*1.51435*1.51315
03/15/2010 04:30:00*1.51365*1.51322*1.51365*1.51263
03/15/2010 04:35:00*1.51322*1.5132*1.51357*1.51318
03/15/2010 04:40:00*1.5132*1.51174*1.51325*1.51154
03/15/2010 04:45:00*1.51174*1.51225*1.51229*1.51169
03/15/2010 04:50:00*1.51225*1.51205*1.51278*1.51205
03/15/2010 04:55:00*1.51205*1.51189*1.51205*1.51155
03/15/2010 05:00:00*1.51189*1.51025*1.51189*1.50975
03/15/2010 05:05:00*1.51025*1.50887*1.51025*1.50877
03/15/2010 05:10:00*1.50887*1.5084*1.50906*1.50826
03/15/2010 05:15:00*1.5084*1.50886*1.50902*1.50835
03/15/2010 05:20:00*1.50886*1.50778*1.50917*1.50773
03/15/2010 05:25:00*1.50778*1.50734*1.50778*1.50655
03/15/2010 05:30:00*1.50734*1.50705*1.50738*1.50684
03/15/2010 05:35:00*1.50705*1.50598*1.50705*1.50565
03/15/2010 05:40:00*1.50598*1.50648*1.50655*1.5059
03/15/2010 05:45:00*1.50648*1.50655*1.50655*1.50616
03/15/2010 05:50:00*1.50655*1.50608*1.50712*1.50603
03/15/2010 05:55:00*1.50608*1.5044*1.50608*1.5044
03/15/2010 06:00:00*1.5044*1.50433*1.50475*1.50417
03/15/2010 06:05:00*1.50433*1.50418*1.50447*1.50375
03/15/2010 06:10:00*1.50418*1.50417*1.50438*1.5035
03/15/2010 06:15:00*1.50417*1.50498*1.50532*1.50417
03/15/2010 06:20:00*1.50498*1.50465*1.5051*1.50463
03/15/2010 06:25:00*1.50465*1.50435*1.50475*1.50414
03/15/2010 06:30:00*1.50435*1.5045*1.50465*1.50435
03/15/2010 06:35:00*1.5045*1.50455*1.50471*1.50446
03/15/2010 06:40:00*1.50455*1.50385*1.5046*1.5038
03/15/2010 06:45:00*1.50385*1.50324*1.50411*1.50301
03/15/2010 06:50:00*1.50324*1.50407*1.50407*1.50312
03/15/2010 06:55:00*1.50407*1.50313*1.5043*1.50313
03/15/2010 07:00:00*1.50313*1.50255*1.50314*1.50239
03/15/2010 07:05:00*1.50255*1.50235*1.50265*1.50184
03/15/2010 07:10:00*1.50235*1.50365*1.50371*1.50235
03/15/2010 07:15:00*1.50365*1.50409*1.5041*1.50353
03/15/2010 07:20:00*1.50409*1.50521*1.50521*1.504
03/15/2010 07:25:00*1.50521*1.50486*1.50521*1.50439
03/15/2010 07:30:00*1.50486*1.50553*1.50555*1.5046
03/15/2010 07:35:00*1.50553*1.5057*1.5061*1.50523
03/15/2010 07:40:00*1.5057*1.5053*1.50586*1.5053
03/15/2010 07:45:00*1.5053*1.50519*1.5056*1.50514
03/15/2010 07:50:00*1.50519*1.5049*1.5058*1.50481
03/15/2010 07:55:00*1.5049*1.50402*1.5049*1.50361
03/15/2010 08:00:00*1.50402*1.50411*1.50414*1.50336
03/15/2010 08:05:00*1.50411*1.50504*1.50525*1.50411
03/15/2010 08:10:00*1.50504*1.5047*1.50527*1.5046
03/15/2010 08:15:00*1.5047*1.50455*1.50507*1.5045
03/15/2010 08:20:00*1.50455*1.50444*1.50461*1.50426
03/15/2010 08:25:00*1.50444*1.5032*1.50445*1.5032
03/15/2010 08:30:00*1.5032*1.50301*1.50345*1.5029
03/15/2010 08:35:00*1.50301*1.50383*1.50386*1.50293
03/15/2010 08:40:00*1.50383*1.50466*1.5049*1.50383
03/15/2010 08:45:00*1.50466*1.50415*1.50512*1.50407
03/15/2010 08:50:00*1.50415*1.50486*1.50495*1.50405
03/15/2010 08:55:00*1.50486*1.50495*1.50495*1.50455
03/15/2010 09:00:00*1.50495*1.50545*1.50545*1.50495
03/15/2010 09:05:00*1.50545*1.50595*1.506*1.5052
03/15/2010 09:10:00*1.50595*1.50575*1.50595*1.5055
03/15/2010 09:15:00*1.50575*1.50505*1.50575*1.50505
03/15/2010 09:20:00*1.50505*1.50567*1.50567*1.50467
03/15/2010 09:25:00*1.50567*1.5064*1.50665*1.5056
03/15/2010 09:30:00*1.5064*1.50596*1.50645*1.50586
03/15/2010 09:35:00*1.50596*1.50565*1.5062*1.50536
03/15/2010 09:40:00*1.50565*1.50595*1.50632*1.50551
03/15/2010 09:45:00*1.50595*1.5065*1.5065*1.50535
03/15/2010 09:50:00*1.5065*1.50705*1.50721*1.5065
03/15/2010 09:55:00*1.50705*1.5063*1.50711*1.50625
03/15/2010 10:00:00*1.5063*1.5063*1.5065*1.50606
03/15/2010 10:05:00*1.5063*1.506*1.5063*1.50558
03/15/2010 10:10:00*1.506*1.5065*1.5065*1.50591
03/15/2010 10:15:00*1.5065*1.50675*1.5068*1.50641
03/15/2010 10:20:00*1.50675*1.50643*1.50675*1.50634
03/15/2010 10:25:00*1.50643*1.50641*1.50686*1.50632
03/15/2010 10:30:00*1.50641*1.507*1.507*1.50641
03/15/2010 10:35:00*1.507*1.5075*1.5075*1.50686
03/15/2010 10:40:00*1.5075*1.5076*1.50841*1.5075
03/15/2010 10:45:00*1.5076*1.50769*1.50791*1.50736
03/15/2010 10:50:00*1.50769*1.50752*1.50769*1.50733
03/15/2010 10:55:00*1.50752*1.50673*1.50752*1.50673
03/15/2010 11:00:00*1.50673*1.50614*1.5069*1.50605
03/15/2010 11:05:00*1.50614*1.5052*1.50614*1.50505
03/15/2010 11:10:00*1.5052*1.50449*1.50531*1.50431
03/15/2010 11:15:00*1.50449*1.50351*1.50449*1.50351
03/15/2010 11:20:00*1.50351*1.50335*1.50417*1.50335
03/15/2010 11:25:00*1.50335*1.50405*1.5042*1.50335
03/15/2010 11:30:00*1.50405*1.50355*1.5043*1.50355
03/15/2010 11:35:00*1.50355*1.50315*1.50355*1.50287
03/15/2010 11:40:00*1.50315*1.50401*1.50401*1.50315
03/15/2010 11:45:00*1.50401*1.50467*1.50467*1.50401
03/15/2010 11:50:00*1.50467*1.50451*1.50467*1.50427
03/15/2010 11:55:00*1.50451*1.5042*1.50451*1.50365
03/15/2010 12:00:00*1.5042*1.504*1.50466*1.504
03/15/2010 12:05:00*1.504*1.5027*1.504*1.5027
03/15/2010 12:10:00*1.5027*1.50376*1.50378*1.50265
03/15/2010 12:15:00*1.50376*1.50319*1.50387*1.50319
03/15/2010 12:20:00*1.50319*1.50395*1.50395*1.50314
03/15/2010 12:25:00*1.50395*1.50365*1.50421*1.50365
03/15/2010 12:30:00*1.50365*1.50395*1.5042*1.50365
03/15/2010 12:35:00*1.50395*1.50408*1.50408*1.50375
03/15/2010 12:40:00*1.50408*1.50351*1.50408*1.50344
03/15/2010 12:45:00*1.50351*1.50435*1.50445*1.50345
03/15/2010 12:50:00*1.50435*1.5039*1.50435*1.50385
03/15/2010 12:55:00*1.5039*1.5035*1.5042*1.50345
03/15/2010 13:00:00*1.5035*1.50297*1.50361*1.50297
03/15/2010 13:05:00*1.50297*1.50345*1.50356*1.50295
03/15/2010 13:10:00*1.50345*1.50355*1.50365*1.50335
03/15/2010 13:15:00*1.50355*1.5037*1.5037*1.50324
03/15/2010 13:20:00*1.5037*1.5044*1.5044*1.5035
03/15/2010 13:25:00*1.5044*1.50451*1.50475*1.5044
03/15/2010 13:30:00*1.50451*1.50456*1.50461*1.50431
03/15/2010 13:35:00*1.50456*1.5044*1.50461*1.50427
03/15/2010 13:40:00*1.5044*1.50425*1.50446*1.50381
03/15/2010 13:45:00*1.50425*1.50363*1.5043*1.50347
03/15/2010 13:50:00*1.50363*1.50392*1.50392*1.50347
03/15/2010 13:55:00*1.50392*1.50445*1.50451*1.50392
03/15/2010 14:00:00*1.50445*1.50498*1.505*1.50445
03/15/2010 14:05:00*1.50498*1.50507*1.50507*1.50485
03/15/2010 14:10:00*1.50507*1.50451*1.50507*1.50424
03/15/2010 14:15:00*1.50451*1.50436*1.50458*1.50417
03/15/2010 14:20:00*1.50436*1.5039*1.50446*1.50375
03/15/2010 14:25:00*1.5039*1.50385*1.5039*1.5037
03/15/2010 14:30:00*1.50385*1.50396*1.50405*1.5038
03/15/2010 14:35:00*1.50396*1.50375*1.50396*1.50371
03/15/2010 14:40:00*1.50375*1.5039*1.50396*1.50366
03/15/2010 14:45:00*1.5039*1.5045*1.50451*1.5039
03/15/2010 14:50:00*1.5045*1.50455*1.50476*1.50416
03/15/2010 14:55:00*1.50455*1.50531*1.50531*1.50441
03/15/2010 15:00:00*1.50531*1.50436*1.50531*1.50418
03/15/2010 15:05:00*1.50436*1.50446*1.50481*1.50435
03/15/2010 15:10:00*1.50446*1.50424*1.50446*1.50417
03/15/2010 15:15:00*1.50424*1.50432*1.50445*1.50415
03/15/2010 15:20:00*1.50432*1.50485*1.50485*1.50432
03/15/2010 15:25:00*1.50485*1.50511*1.50516*1.50481
03/15/2010 15:30:00*1.50511*1.50506*1.50525*1.50506
03/15/2010 15:35:00*1.50506*1.50471*1.50506*1.50471
03/15/2010 15:40:00*1.50471*1.50484*1.50485*1.5047
03/15/2010 15:45:00*1.50484*1.5049*1.5049*1.50479
03/15/2010 15:50:00*1.5049*1.50505*1.5051*1.50486
03/15/2010 15:55:00*1.50505*1.505*1.50516*1.5049
03/15/2010 16:00:00*1.505*1.505*1.5051*1.5049
03/15/2010 16:05:00*1.505*1.50504*1.5052*1.505
03/15/2010 16:10:00*1.50504*1.50516*1.5053*1.50501
03/15/2010 16:15:00*1.50516*1.50545*1.5055*1.50511
03/15/2010 16:20:00*1.50545*1.5053*1.50546*1.50525
03/15/2010 16:25:00*1.5053*1.50526*1.50536*1.50525
03/15/2010 16:30:00*1.50526*1.50525*1.5054*1.50525
03/15/2010 16:35:00*1.50525*1.5053*1.50536*1.50524
03/15/2010 16:40:00*1.5053*1.5055*1.5055*1.50525
03/15/2010 16:45:00*1.5055*1.50545*1.5055*1.50526
03/15/2010 16:50:00*1.50545*1.5057*1.50575*1.50534
03/15/2010 16:55:00*1.5057*1.50546*1.5057*1.50546
03/15/2010 17:00:00*1.50546*1.50534*1.50576*1.50533
