03/11/2010 17:05:00*1.50581*1.50578*1.506*1.50578
03/11/2010 17:10:00*1.50592*1.50624*1.50624*1.50578
03/11/2010 17:15:00*1.50585*1.50623*1.50624*1.50585
03/11/2010 17:20:00*1.50624*1.50625*1.50631*1.50611
03/11/2010 17:25:00*1.50611*1.50655*1.50665*1.5061
03/11/2010 17:30:00*1.50625*1.50624*1.5066*1.50624
03/11/2010 17:35:00*1.5065*1.5062*1.5065*1.5061
03/11/2010 17:40:00*1.50624*1.5067*1.5068*1.50614
03/11/2010 17:45:00*1.50635*1.5065*1.5068*1.50625
03/11/2010 17:50:00*1.50665*1.5065*1.50665*1.50639
03/11/2010 17:55:00*1.5065*1.5065*1.5065*1.50639
03/11/2010 18:00:00*1.5065*1.50656*1.50656*1.5064
03/11/2010 18:05:00*1.5065*1.50789*1.50789*1.50641
03/11/2010 18:10:00*1.5064*1.5084*1.5084*1.5064
03/11/2010 18:15:00*1.50702*1.5078*1.50805*1.50702
03/11/2010 18:20:00*1.50823*1.5076*1.50865*1.50741
03/11/2010 18:25:00*1.50799*1.50745*1.50799*1.50744
03/11/2010 18:30:00*1.50755*1.5074*1.50765*1.5074
03/11/2010 18:35:00*1.50755*1.50762*1.50767*1.50739
03/11/2010 18:40:00*1.50755*1.50765*1.50772*1.5074
03/11/2010 18:45:00*1.5074*1.5073*1.50772*1.50712
03/11/2010 18:50:00*1.50761*1.50685*1.50762*1.50684
03/11/2010 18:55:00*1.50734*1.5065*1.50734*1.5065
03/11/2010 19:00:00*1.50717*1.50645*1.5072*1.5064
03/11/2010 19:05:00*1.50685*1.50679*1.50685*1.50655
03/11/2010 19:10:00*1.50655*1.50702*1.50707*1.5065
03/11/2010 19:15:00*1.50654*1.50696*1.50706*1.5065
03/11/2010 19:20:00*1.50672*1.50675*1.50707*1.50672
03/11/2010 19:25:00*1.50702*1.5061*1.50707*1.506
03/11/2010 19:30:00*1.50706*1.50603*1.50711*1.50575
03/11/2010 19:35:00*1.50685*1.50644*1.50685*1.50637
03/11/2010 19:40:00*1.50654*1.50655*1.5067*1.50565
03/11/2010 19:45:00*1.5058*1.50625*1.50667*1.5058
03/11/2010 19:50:00*1.50661*1.5061*1.50666*1.50606
03/11/2010 19:55:00*1.50635*1.50609*1.50655*1.50599
03/11/2010 20:00:00*1.50635*1.5063*1.5065*1.50604
03/11/2010 20:05:00*1.5061*1.50595*1.50631*1.50595
03/11/2010 20:10:00*1.5061*1.5061*1.5063*1.5059
03/11/2010 20:15:00*1.50604*1.50615*1.50635*1.50599
03/11/2010 20:20:00*1.50625*1.50565*1.50631*1.50565
03/11/2010 20:25:00*1.50595*1.50528*1.5063*1.50485
03/11/2010 20:30:00*1.50605*1.50554*1.5062*1.50485
03/11/2010 20:35:00*1.50615*1.50575*1.50615*1.50554
03/11/2010 20:40:00*1.5054*1.50506*1.50567*1.50488
03/11/2010 20:45:00*1.50528*1.50437*1.50555*1.50437
03/11/2010 20:50:00*1.50555*1.50461*1.50562*1.5042
03/11/2010 20:55:00*1.50444*1.50455*1.50472*1.50443
03/11/2010 21:00:00*1.50455*1.50415*1.5046*1.50387
03/11/2010 21:05:00*1.50415*1.50447*1.50456*1.50415
03/11/2010 21:10:00*1.50426*1.5045*1.50476*1.50426
03/11/2010 21:15:00*1.50457*1.50408*1.50485*1.50404
03/11/2010 21:20:00*1.50457*1.5039*1.50457*1.5039
03/11/2010 21:25:00*1.50391*1.50372*1.50391*1.5036
03/11/2010 21:30:00*1.50372*1.50397*1.50407*1.5037
03/11/2010 21:35:00*1.50397*1.5042*1.50436*1.50397
03/11/2010 21:40:00*1.50435*1.50477*1.50477*1.5043
03/11/2010 21:45:00*1.50438*1.50476*1.50498*1.50438
03/11/2010 21:50:00*1.50476*1.50481*1.50482*1.50466
03/11/2010 21:55:00*1.50475*1.50474*1.505*1.5047
03/11/2010 22:00:00*1.50495*1.50492*1.50508*1.50475
03/11/2010 22:05:00*1.50497*1.50569*1.50582*1.50492
03/11/2010 22:10:00*1.50569*1.5063*1.5063*1.50555
03/11/2010 22:15:00*1.5063*1.5061*1.5063*1.50597
03/11/2010 22:20:00*1.50605*1.50615*1.5063*1.50605
03/11/2010 22:25:00*1.50609*1.50635*1.50635*1.50609
03/11/2010 22:30:00*1.50615*1.50598*1.50635*1.50598
03/11/2010 22:35:00*1.50609*1.50578*1.50609*1.50565
03/11/2010 22:40:00*1.50565*1.50585*1.5059*1.50565
03/11/2010 22:45:00*1.50575*1.506*1.5061*1.50575
03/11/2010 22:50:00*1.506*1.5063*1.5063*1.506
03/11/2010 22:55:00*1.5063*1.5063*1.5063*1.5058
03/11/2010 23:00:00*1.5063*1.50629*1.5064*1.50621
03/11/2010 23:05:00*1.50629*1.50645*1.50645*1.50625
03/11/2010 23:10:00*1.50639*1.5068*1.50681*1.50639
03/11/2010 23:15:00*1.50681*1.50695*1.5073*1.5068
03/11/2010 23:20:00*1.50695*1.50686*1.50695*1.50686
03/11/2010 23:25:00*1.50686*1.5069*1.507*1.50686
03/11/2010 23:30:00*1.5069*1.5069*1.5069*1.5069
03/11/2010 23:35:00*1.5069*1.5071*1.50745*1.5069
03/11/2010 23:40:00*1.5072*1.50644*1.5072*1.5064
03/11/2010 23:45:00*1.5064*1.50655*1.50665*1.50625
03/11/2010 23:50:00*1.50655*1.506*1.50665*1.506
03/11/2010 23:55:00*1.50615*1.5057*1.50615*1.50566
03/12/2010 00:00:00*1.50573*1.50615*1.50635*1.5057
03/12/2010 00:05:00*1.50605*1.5065*1.5065*1.50605
03/12/2010 00:10:00*1.5063*1.5066*1.50665*1.50621
03/12/2010 00:15:00*1.5066*1.5066*1.5067*1.5064
03/12/2010 00:20:00*1.5066*1.50625*1.5066*1.50625
03/12/2010 00:25:00*1.50625*1.506*1.50625*1.506
03/12/2010 00:30:00*1.5061*1.50635*1.5064*1.50595
03/12/2010 00:35:00*1.50638*1.5065*1.50662*1.50638
03/12/2010 00:40:00*1.5065*1.50669*1.50669*1.50649
03/12/2010 00:45:00*1.50649*1.50628*1.50669*1.50628
03/12/2010 00:50:00*1.5065*1.506*1.5066*1.506
03/12/2010 00:55:00*1.506*1.50587*1.50615*1.50584
03/12/2010 01:00:00*1.50587*1.50605*1.50605*1.50587
03/12/2010 01:05:00*1.50605*1.50545*1.50605*1.5054
03/12/2010 01:10:00*1.5055*1.5054*1.50581*1.5054
03/12/2010 01:15:00*1.5054*1.50543*1.50543*1.50527
03/12/2010 01:20:00*1.50532*1.50645*1.50696*1.50532
03/12/2010 01:25:00*1.50645*1.5062*1.5068*1.5062
03/12/2010 01:30:00*1.50645*1.50662*1.50705*1.50642
03/12/2010 01:35:00*1.50705*1.5066*1.50705*1.50655
03/12/2010 01:40:00*1.5066*1.5063*1.50663*1.5063
03/12/2010 01:45:00*1.5063*1.50565*1.5063*1.50545
03/12/2010 01:50:00*1.50565*1.50564*1.50565*1.5055
03/12/2010 01:55:00*1.50565*1.50615*1.50615*1.5055
03/12/2010 02:00:00*1.50555*1.50668*1.5067*1.50551
03/12/2010 02:05:00*1.50635*1.50531*1.50663*1.50531
03/12/2010 02:10:00*1.50585*1.50425*1.50585*1.50425
03/12/2010 02:15:00*1.50501*1.50385*1.50501*1.50385
03/12/2010 02:20:00*1.50394*1.50495*1.50495*1.50389
03/12/2010 02:25:00*1.50495*1.50515*1.50582*1.50495
03/12/2010 02:30:00*1.50515*1.504*1.50515*1.50371
03/12/2010 02:35:00*1.504*1.50332*1.5042*1.50299
03/12/2010 02:40:00*1.50327*1.50331*1.5035*1.50261
03/12/2010 02:45:00*1.50319*1.5035*1.50394*1.50319
03/12/2010 02:50:00*1.50337*1.50524*1.5055*1.50337
03/12/2010 02:55:00*1.50425*1.50508*1.5054*1.50425
03/12/2010 03:00:00*1.50508*1.50532*1.5055*1.50508
03/12/2010 03:05:00*1.50532*1.50639*1.50664*1.50509
03/12/2010 03:10:00*1.50648*1.50654*1.50664*1.50619
03/12/2010 03:15:00*1.50639*1.50909*1.51011*1.50639
03/12/2010 03:20:00*1.50909*1.50939*1.50963*1.50909
03/12/2010 03:25:00*1.50919*1.51056*1.51061*1.50919
03/12/2010 03:30:00*1.51029*1.5117*1.5117*1.51019
03/12/2010 03:35:00*1.51064*1.51072*1.5117*1.51064
03/12/2010 03:40:00*1.51114*1.51111*1.5112*1.51076
03/12/2010 03:45:00*1.51111*1.51115*1.51125*1.51042
03/12/2010 03:50:00*1.51115*1.51165*1.51167*1.51115
03/12/2010 03:55:00*1.51165*1.51095*1.5118*1.51085
03/12/2010 04:00:00*1.51095*1.51125*1.51135*1.51085
03/12/2010 04:05:00*1.51106*1.5105*1.5113*1.5105
03/12/2010 04:10:00*1.51085*1.511*1.511*1.51016
03/12/2010 04:15:00*1.511*1.51121*1.51125*1.51051
03/12/2010 04:20:00*1.51121*1.5114*1.5115*1.51056
03/12/2010 04:25:00*1.5107*1.5122*1.5122*1.51056
03/12/2010 04:30:00*1.51212*1.51319*1.5136*1.51212
03/12/2010 04:35:00*1.51319*1.5122*1.51319*1.5122
03/12/2010 04:40:00*1.51269*1.5118*1.51269*1.5118
03/12/2010 04:45:00*1.5118*1.5113*1.5118*1.5113
03/12/2010 04:50:00*1.51165*1.51315*1.51315*1.5114
03/12/2010 04:55:00*1.51247*1.51394*1.5141*1.51247
03/12/2010 05:00:00*1.51394*1.51496*1.51496*1.51357
03/12/2010 05:05:00*1.51496*1.51501*1.51516*1.51422
03/12/2010 05:10:00*1.51501*1.51618*1.51618*1.5149
03/12/2010 05:15:00*1.51618*1.51526*1.51641*1.51506
03/12/2010 05:20:00*1.51526*1.51546*1.51546*1.51485
03/12/2010 05:25:00*1.51546*1.51595*1.516*1.51546
03/12/2010 05:30:00*1.51595*1.51637*1.51669*1.51565
03/12/2010 05:35:00*1.51637*1.51582*1.51637*1.51553
03/12/2010 05:40:00*1.51582*1.5156*1.51645*1.5154
03/12/2010 05:45:00*1.5156*1.5159*1.51621*1.51492
03/12/2010 05:50:00*1.5159*1.51538*1.51654*1.51538
03/12/2010 05:55:00*1.51538*1.51417*1.51538*1.51416
03/12/2010 06:00:00*1.51417*1.51556*1.5157*1.51417
03/12/2010 06:05:00*1.51556*1.5148*1.51556*1.5147
03/12/2010 06:10:00*1.5148*1.51389*1.5148*1.51341
03/12/2010 06:15:00*1.51395*1.51441*1.51441*1.51384
03/12/2010 06:20:00*1.51441*1.51655*1.51705*1.51441
03/12/2010 06:25:00*1.51655*1.51567*1.51655*1.51567
03/12/2010 06:30:00*1.51581*1.51534*1.51581*1.51534
03/12/2010 06:35:00*1.51534*1.51565*1.51597*1.51534
03/12/2010 06:40:00*1.51565*1.5159*1.51604*1.51554
03/12/2010 06:45:00*1.5159*1.5171*1.5171*1.51586
03/12/2010 06:50:00*1.5171*1.51615*1.5171*1.51615
03/12/2010 06:55:00*1.51615*1.51525*1.51615*1.51525
03/12/2010 07:00:00*1.51525*1.51546*1.51546*1.51506
03/12/2010 07:05:00*1.51546*1.5164*1.51661*1.51546
03/12/2010 07:10:00*1.5164*1.5168*1.5169*1.5164
03/12/2010 07:15:00*1.5167*1.51582*1.5168*1.51582
03/12/2010 07:20:00*1.51582*1.5161*1.51641*1.51582
03/12/2010 07:25:00*1.5161*1.51575*1.5161*1.51575
03/12/2010 07:30:00*1.51575*1.5147*1.5158*1.5147
03/12/2010 07:35:00*1.5147*1.51474*1.51474*1.5144
03/12/2010 07:40:00*1.51454*1.51506*1.51511*1.51454
03/12/2010 07:45:00*1.51506*1.51581*1.51581*1.51505
03/12/2010 07:50:00*1.51521*1.51618*1.51625*1.51521
03/12/2010 07:55:00*1.51618*1.5163*1.51682*1.51614
03/12/2010 08:00:00*1.5163*1.51607*1.51651*1.51602
03/12/2010 08:05:00*1.51607*1.51583*1.51658*1.51577
03/12/2010 08:10:00*1.51583*1.51578*1.51633*1.5157
03/12/2010 08:15:00*1.51578*1.5156*1.51579*1.5156
03/12/2010 08:20:00*1.5156*1.51566*1.51571*1.51534
03/12/2010 08:25:00*1.51534*1.5156*1.5156*1.51486
03/12/2010 08:30:00*1.5156*1.5156*1.51606*1.51523
03/12/2010 08:35:00*1.5156*1.51405*1.51618*1.51373
03/12/2010 08:40:00*1.51405*1.51411*1.51411*1.51395
03/12/2010 08:45:00*1.51411*1.51417*1.51417*1.51337
03/12/2010 08:50:00*1.51417*1.5144*1.51495*1.51417
03/12/2010 08:55:00*1.5144*1.51445*1.51506*1.5144
03/12/2010 09:00:00*1.51445*1.515*1.5152*1.5144
03/12/2010 09:05:00*1.51518*1.51455*1.5153*1.51455
03/12/2010 09:10:00*1.51476*1.514*1.51476*1.51389
03/12/2010 09:15:00*1.514*1.51439*1.51454*1.51375
03/12/2010 09:20:00*1.51416*1.51416*1.51478*1.51411
03/12/2010 09:25:00*1.51416*1.51328*1.51416*1.51328
03/12/2010 09:30:00*1.51328*1.51391*1.51401*1.51328
03/12/2010 09:35:00*1.51391*1.51288*1.51391*1.51288
03/12/2010 09:40:00*1.51288*1.51406*1.5142*1.51288
03/12/2010 09:45:00*1.51406*1.51335*1.51406*1.51335
03/12/2010 09:50:00*1.51335*1.51365*1.51368*1.5132
03/12/2010 09:55:00*1.51365*1.51338*1.51376*1.51314
03/12/2010 10:00:00*1.51314*1.51453*1.51453*1.51314
03/12/2010 10:05:00*1.51453*1.51317*1.51483*1.51275
03/12/2010 10:10:00*1.51317*1.51276*1.51347*1.51276
03/12/2010 10:15:00*1.51276*1.51325*1.51354*1.51271
03/12/2010 10:20:00*1.51325*1.51241*1.5134*1.51236
03/12/2010 10:25:00*1.51241*1.51345*1.51345*1.51241
03/12/2010 10:30:00*1.51345*1.51284*1.51345*1.51284
03/12/2010 10:35:00*1.51308*1.51326*1.51326*1.51257
03/12/2010 10:40:00*1.51326*1.51416*1.51416*1.5132
03/12/2010 10:45:00*1.51416*1.51496*1.5152*1.51416
03/12/2010 10:50:00*1.51496*1.51532*1.51546*1.51474
03/12/2010 10:55:00*1.51532*1.5165*1.5165*1.51532
03/12/2010 11:00:00*1.5165*1.51735*1.51746*1.5165
03/12/2010 11:05:00*1.51735*1.51745*1.51756*1.51725
03/12/2010 11:10:00*1.51745*1.51819*1.51825*1.51716
03/12/2010 11:15:00*1.51819*1.51915*1.51916*1.51801
03/12/2010 11:20:00*1.51915*1.52145*1.5216*1.51915
03/12/2010 11:25:00*1.52145*1.52055*1.52147*1.52055
03/12/2010 11:30:00*1.52055*1.5191*1.52055*1.5191
03/12/2010 11:35:00*1.5191*1.5193*1.51936*1.51896
03/12/2010 11:40:00*1.5193*1.51941*1.51941*1.5188
03/12/2010 11:45:00*1.51941*1.51905*1.5197*1.51904
03/12/2010 11:50:00*1.51905*1.51915*1.51916*1.51889
03/12/2010 11:55:00*1.51915*1.5188*1.5194*1.51855
03/12/2010 12:00:00*1.5188*1.51917*1.51927*1.51876
03/12/2010 12:05:00*1.51917*1.51834*1.51917*1.5177
03/12/2010 12:10:00*1.51834*1.5187*1.51877*1.51806
03/12/2010 12:15:00*1.5187*1.51885*1.51885*1.51829
03/12/2010 12:20:00*1.51885*1.51795*1.51885*1.51789
03/12/2010 12:25:00*1.51795*1.51821*1.51821*1.5172
03/12/2010 12:30:00*1.51821*1.5177*1.51822*1.51751
03/12/2010 12:35:00*1.5177*1.51701*1.5177*1.51691
03/12/2010 12:40:00*1.51701*1.5173*1.51732*1.5166
03/12/2010 12:45:00*1.5173*1.5169*1.51735*1.5169
03/12/2010 12:50:00*1.5169*1.51721*1.51722*1.51675
03/12/2010 12:55:00*1.51721*1.51681*1.51724*1.51676
03/12/2010 13:00:00*1.51681*1.51671*1.51686*1.51671
03/12/2010 13:05:00*1.51671*1.5168*1.5168*1.5166
03/12/2010 13:10:00*1.5168*1.51726*1.51736*1.51675
03/12/2010 13:15:00*1.51726*1.51741*1.51751*1.51726
03/12/2010 13:20:00*1.51741*1.5181*1.5182*1.51741
03/12/2010 13:25:00*1.5181*1.51837*1.51842*1.51779
03/12/2010 13:30:00*1.51837*1.51852*1.51857*1.51825
03/12/2010 13:35:00*1.51852*1.5194*1.51959*1.51852
03/12/2010 13:40:00*1.5194*1.5192*1.51941*1.51913
03/12/2010 13:45:00*1.5192*1.51923*1.51926*1.51915
03/12/2010 13:50:00*1.51923*1.51871*1.5193*1.51866
03/12/2010 13:55:00*1.51871*1.51865*1.51876*1.51865
03/12/2010 14:00:00*1.51865*1.51895*1.5191*1.5184
03/12/2010 14:05:00*1.51895*1.51905*1.51938*1.51893
03/12/2010 14:10:00*1.51905*1.5194*1.51965*1.51905
03/12/2010 14:15:00*1.5194*1.5191*1.51955*1.5191
03/12/2010 14:20:00*1.5191*1.51896*1.5192*1.51877
03/12/2010 14:25:00*1.51896*1.51885*1.51921*1.51875
03/12/2010 14:30:00*1.51885*1.519*1.5194*1.51885
03/12/2010 14:35:00*1.519*1.51905*1.5191*1.51891
03/12/2010 14:40:00*1.51905*1.51915*1.51925*1.51891
03/12/2010 14:45:00*1.51915*1.51896*1.51935*1.51895
03/12/2010 14:50:00*1.51896*1.51871*1.519*1.51866
03/12/2010 14:55:00*1.51871*1.51826*1.51871*1.51826
03/12/2010 15:00:00*1.51826*1.51716*1.51826*1.51715
03/12/2010 15:05:00*1.51716*1.51765*1.51776*1.51711
03/12/2010 15:10:00*1.51765*1.51755*1.5177*1.51744
03/12/2010 15:15:00*1.51755*1.51765*1.51765*1.51754
03/12/2010 15:20:00*1.51765*1.51745*1.51765*1.51745
03/12/2010 15:25:00*1.51745*1.5178*1.5178*1.51733
03/12/2010 15:30:00*1.5178*1.51775*1.5179*1.51765
03/12/2010 15:35:00*1.51775*1.51755*1.51775*1.51735
03/12/2010 15:40:00*1.51755*1.51752*1.51755*1.51746
03/12/2010 15:45:00*1.51752*1.51758*1.51762*1.51752
03/12/2010 15:50:00*1.51758*1.51798*1.51801*1.51758
03/12/2010 15:55:00*1.51798*1.51805*1.51805*1.51798
03/12/2010 16:00:00*1.51805*1.51832*1.51832*1.51801
