03/10/2010 17:05:00*1.49728*1.49775*1.49781*1.49728
03/10/2010 17:10:00*1.49775*1.49799*1.49844*1.49754
03/10/2010 17:15:00*1.49799*1.4985*1.49862*1.49799
03/10/2010 17:20:00*1.4985*1.4985*1.49869*1.49815
03/10/2010 17:25:00*1.4985*1.4985*1.4985*1.49835
03/10/2010 17:30:00*1.4985*1.4986*1.49865*1.4985
03/10/2010 17:35:00*1.4986*1.4985*1.4986*1.4984
03/10/2010 17:40:00*1.4985*1.49824*1.49856*1.49824
03/10/2010 17:45:00*1.49824*1.4983*1.4983*1.49824
03/10/2010 17:50:00*1.4983*1.4984*1.49845*1.49825
03/10/2010 17:55:00*1.4984*1.49841*1.49842*1.49838
03/10/2010 18:00:00*1.49841*1.49825*1.49841*1.49825
03/10/2010 18:05:00*1.49825*1.49788*1.4983*1.49783
03/10/2010 18:10:00*1.49788*1.4975*1.49793*1.4975
03/10/2010 18:15:00*1.4975*1.49691*1.49765*1.49691
03/10/2010 18:20:00*1.49691*1.49705*1.4971*1.49665
03/10/2010 18:25:00*1.49705*1.49712*1.49715*1.49695
03/10/2010 18:30:00*1.49712*1.49745*1.4975*1.49712
03/10/2010 18:35:00*1.49745*1.4978*1.49791*1.49727
03/10/2010 18:40:00*1.4978*1.49759*1.4978*1.49759
03/10/2010 18:45:00*1.49759*1.49715*1.49759*1.49715
03/10/2010 18:50:00*1.49715*1.49712*1.49731*1.49705
03/10/2010 18:55:00*1.49712*1.4968*1.49712*1.4968
03/10/2010 19:00:00*1.4968*1.49617*1.49681*1.49617
03/10/2010 19:05:00*1.49617*1.49701*1.49701*1.49617
03/10/2010 19:10:00*1.49701*1.49761*1.49761*1.49701
03/10/2010 19:15:00*1.49761*1.49675*1.49765*1.4967
03/10/2010 19:20:00*1.49675*1.49616*1.49675*1.49615
03/10/2010 19:25:00*1.49616*1.49585*1.49635*1.4958
03/10/2010 19:30:00*1.49585*1.49626*1.49632*1.49564
03/10/2010 19:35:00*1.49626*1.49655*1.49675*1.49564
03/10/2010 19:40:00*1.49655*1.4957*1.49655*1.49554
03/10/2010 19:45:00*1.4957*1.49614*1.4962*1.4957
03/10/2010 19:50:00*1.49614*1.49635*1.49678*1.4961
03/10/2010 19:55:00*1.49635*1.4964*1.4964*1.4962
03/10/2010 20:00:00*1.4964*1.49605*1.4967*1.49605
03/10/2010 20:05:00*1.49605*1.4962*1.49635*1.496
03/10/2010 20:10:00*1.4962*1.49641*1.49641*1.49576
03/10/2010 20:15:00*1.49641*1.49645*1.4965*1.49625
03/10/2010 20:20:00*1.49645*1.49644*1.49685*1.4964
03/10/2010 20:25:00*1.49644*1.49681*1.49681*1.49644
03/10/2010 20:30:00*1.49681*1.49704*1.4972*1.49681
03/10/2010 20:35:00*1.49704*1.497*1.49704*1.4968
03/10/2010 20:40:00*1.497*1.49725*1.49725*1.497
03/10/2010 20:45:00*1.49725*1.4976*1.49765*1.49725
03/10/2010 20:50:00*1.4976*1.49775*1.49775*1.49747
03/10/2010 20:55:00*1.49775*1.49695*1.4978*1.49675
03/10/2010 21:00:00*1.49695*1.4969*1.49706*1.49668
03/10/2010 21:05:00*1.4969*1.4966*1.4969*1.49609
03/10/2010 21:10:00*1.4966*1.4954*1.4966*1.4954
03/10/2010 21:15:00*1.4954*1.49567*1.49567*1.49502
03/10/2010 21:20:00*1.49567*1.49653*1.49665*1.49567
03/10/2010 21:25:00*1.49653*1.4966*1.49697*1.49652
03/10/2010 21:30:00*1.4966*1.49615*1.4966*1.49605
03/10/2010 21:35:00*1.49615*1.49505*1.49615*1.49505
03/10/2010 21:40:00*1.49505*1.49541*1.49541*1.49485
03/10/2010 21:45:00*1.49541*1.49572*1.49572*1.49535
03/10/2010 21:50:00*1.49572*1.4958*1.49636*1.49572
03/10/2010 21:55:00*1.4958*1.49515*1.49599*1.49505
03/10/2010 22:00:00*1.49515*1.49565*1.49575*1.49515
03/10/2010 22:05:00*1.49565*1.4956*1.4957*1.4956
03/10/2010 22:10:00*1.4956*1.4954*1.4956*1.49525
03/10/2010 22:15:00*1.4954*1.49508*1.49545*1.49508
03/10/2010 22:20:00*1.49508*1.4957*1.4957*1.49508
03/10/2010 22:25:00*1.4957*1.49555*1.4957*1.49555
03/10/2010 22:30:00*1.49555*1.4953*1.4956*1.49522
03/10/2010 22:35:00*1.4953*1.4954*1.49547*1.4953
03/10/2010 22:40:00*1.4954*1.49545*1.4955*1.4954
03/10/2010 22:45:00*1.49545*1.4955*1.4955*1.4954
03/10/2010 22:50:00*1.4955*1.4954*1.49555*1.4953
03/10/2010 22:55:00*1.4954*1.4952*1.49555*1.4952
03/10/2010 23:00:00*1.4952*1.495*1.4952*1.495
03/10/2010 23:05:00*1.495*1.49526*1.49531*1.4948
03/10/2010 23:10:00*1.49526*1.49545*1.49557*1.49525
03/10/2010 23:15:00*1.49545*1.496*1.496*1.49545
03/10/2010 23:20:00*1.496*1.49645*1.49645*1.496
03/10/2010 23:25:00*1.49645*1.4964*1.49665*1.49616
03/10/2010 23:30:00*1.4964*1.49614*1.4964*1.49614
03/10/2010 23:35:00*1.49614*1.49686*1.49686*1.49614
03/10/2010 23:40:00*1.49686*1.49684*1.49725*1.49682
03/10/2010 23:45:00*1.49684*1.497*1.49704*1.49684
03/10/2010 23:50:00*1.497*1.4974*1.4974*1.4969
03/10/2010 23:55:00*1.4974*1.49705*1.49746*1.49705
03/11/2010 00:00:00*1.49705*1.49724*1.49755*1.49705
03/11/2010 00:05:00*1.49724*1.4975*1.4975*1.49724
03/11/2010 00:10:00*1.4975*1.4978*1.4978*1.4975
03/11/2010 00:15:00*1.4978*1.4978*1.49805*1.49765
03/11/2010 00:20:00*1.4978*1.49839*1.49855*1.4978
03/11/2010 00:25:00*1.49839*1.49844*1.49865*1.49839
03/11/2010 00:30:00*1.49844*1.4985*1.49865*1.49831
03/11/2010 00:35:00*1.4985*1.49835*1.4985*1.49825
03/11/2010 00:40:00*1.49835*1.4982*1.49835*1.4981
03/11/2010 00:45:00*1.4982*1.49785*1.49825*1.4978
03/11/2010 00:50:00*1.49785*1.49785*1.498*1.4978
03/11/2010 00:55:00*1.49785*1.4978*1.49785*1.4978
03/11/2010 01:00:00*1.4978*1.49745*1.4978*1.49715
03/11/2010 01:05:00*1.49745*1.4971*1.49745*1.49702
03/11/2010 01:10:00*1.4971*1.4976*1.4977*1.4971
03/11/2010 01:15:00*1.4976*1.49772*1.49787*1.49757
03/11/2010 01:20:00*1.49772*1.49757*1.49772*1.49752
03/11/2010 01:25:00*1.49757*1.49755*1.49757*1.4975
03/11/2010 01:30:00*1.49755*1.49735*1.49755*1.49735
03/11/2010 01:35:00*1.49735*1.49724*1.49735*1.4972
03/11/2010 01:40:00*1.49724*1.4966*1.4973*1.4966
03/11/2010 01:45:00*1.4966*1.4962*1.4966*1.4957
03/11/2010 01:50:00*1.4962*1.49595*1.4962*1.49566
03/11/2010 01:55:00*1.49595*1.49587*1.49605*1.4953
03/11/2010 02:00:00*1.49587*1.49599*1.49653*1.49575
03/11/2010 02:05:00*1.49599*1.49561*1.49599*1.49517
03/11/2010 02:10:00*1.49561*1.49611*1.49611*1.49557
03/11/2010 02:15:00*1.49611*1.4968*1.4968*1.49601
03/11/2010 02:20:00*1.4968*1.49705*1.49725*1.4968
03/11/2010 02:25:00*1.49705*1.49645*1.49726*1.4962
03/11/2010 02:30:00*1.49645*1.49597*1.49697*1.49585
03/11/2010 02:35:00*1.49597*1.49584*1.49597*1.49535
03/11/2010 02:40:00*1.49584*1.49545*1.49584*1.4949
03/11/2010 02:45:00*1.49545*1.49506*1.49555*1.49479
03/11/2010 02:50:00*1.49506*1.49611*1.49623*1.49495
03/11/2010 02:55:00*1.49611*1.4959*1.4965*1.49584
03/11/2010 03:00:00*1.4959*1.49644*1.49656*1.49576
03/11/2010 03:05:00*1.49644*1.49658*1.49726*1.49644
03/11/2010 03:10:00*1.49658*1.49635*1.4967*1.49626
03/11/2010 03:15:00*1.49635*1.49602*1.49635*1.49581
03/11/2010 03:20:00*1.49602*1.49681*1.49682*1.49602
03/11/2010 03:25:00*1.49681*1.49666*1.497*1.4964
03/11/2010 03:30:00*1.49666*1.49664*1.49675*1.4963
03/11/2010 03:35:00*1.49664*1.49693*1.49705*1.49648
03/11/2010 03:40:00*1.49693*1.49723*1.49723*1.4968
03/11/2010 03:45:00*1.49723*1.49811*1.49836*1.49723
03/11/2010 03:50:00*1.49811*1.49792*1.49811*1.4979
03/11/2010 03:55:00*1.49792*1.49806*1.49824*1.49765
03/11/2010 04:00:00*1.49806*1.49871*1.49871*1.49771
03/11/2010 04:05:00*1.49871*1.49786*1.49871*1.49765
03/11/2010 04:10:00*1.49786*1.49725*1.49792*1.4972
03/11/2010 04:15:00*1.49725*1.49686*1.4975*1.49683
03/11/2010 04:20:00*1.49686*1.49716*1.49731*1.4967
03/11/2010 04:25:00*1.49716*1.49724*1.49755*1.49715
03/11/2010 04:30:00*1.49724*1.497*1.49733*1.49684
03/11/2010 04:35:00*1.497*1.50004*1.50004*1.497
03/11/2010 04:40:00*1.50004*1.50015*1.50055*1.49994
03/11/2010 04:45:00*1.50015*1.50045*1.50085*1.5
03/11/2010 04:50:00*1.50045*1.5001*1.50059*1.50002
03/11/2010 04:55:00*1.5001*1.5001*1.5006*1.49991
03/11/2010 05:00:00*1.5001*1.50005*1.50035*1.49994
03/11/2010 05:05:00*1.50005*1.50073*1.50093*1.50005
03/11/2010 05:10:00*1.50073*1.50129*1.50166*1.50073
03/11/2010 05:15:00*1.50129*1.50145*1.50156*1.50104
03/11/2010 05:20:00*1.50145*1.50245*1.50297*1.50127
03/11/2010 05:25:00*1.50245*1.502*1.5031*1.50192
03/11/2010 05:30:00*1.502*1.5014*1.50223*1.50129
03/11/2010 05:35:00*1.5014*1.5021*1.5021*1.50123
03/11/2010 05:40:00*1.5021*1.50161*1.50238*1.50155
03/11/2010 05:45:00*1.50161*1.5012*1.50161*1.50095
03/11/2010 05:50:00*1.5012*1.5022*1.5022*1.50107
03/11/2010 05:55:00*1.5022*1.50323*1.50356*1.50192
03/11/2010 06:00:00*1.50323*1.50442*1.50493*1.50296
03/11/2010 06:05:00*1.50442*1.50493*1.50625*1.50442
03/11/2010 06:10:00*1.50493*1.50427*1.50495*1.50426
03/11/2010 06:15:00*1.50427*1.50471*1.505*1.50422
03/11/2010 06:20:00*1.50471*1.5051*1.50585*1.50471
03/11/2010 06:25:00*1.5051*1.50565*1.50575*1.5051
03/11/2010 06:30:00*1.50565*1.50439*1.50565*1.50433
03/11/2010 06:35:00*1.50439*1.5041*1.50449*1.50384
03/11/2010 06:40:00*1.5041*1.50405*1.5041*1.50335
03/11/2010 06:45:00*1.50405*1.50405*1.50445*1.50364
03/11/2010 06:50:00*1.50405*1.50381*1.5041*1.50351
03/11/2010 06:55:00*1.50381*1.50384*1.50425*1.5034
03/11/2010 07:00:00*1.50384*1.5032*1.5039*1.5032
03/11/2010 07:05:00*1.5032*1.50396*1.50396*1.5032
03/11/2010 07:10:00*1.50396*1.50454*1.50474*1.50395
03/11/2010 07:15:00*1.50454*1.50485*1.50506*1.50449
03/11/2010 07:20:00*1.50485*1.50394*1.50485*1.5037
03/11/2010 07:25:00*1.50394*1.50365*1.50416*1.50365
03/11/2010 07:30:00*1.50365*1.50371*1.50386*1.5035
03/11/2010 07:35:00*1.50371*1.50436*1.50437*1.50371
03/11/2010 07:40:00*1.50436*1.5044*1.50445*1.50415
03/11/2010 07:45:00*1.5044*1.5047*1.5047*1.50424
03/11/2010 07:50:00*1.5047*1.5047*1.50476*1.50445
03/11/2010 07:55:00*1.5047*1.50434*1.5047*1.50428
03/11/2010 08:00:00*1.50434*1.50485*1.50505*1.50429
03/11/2010 08:05:00*1.50485*1.50465*1.50485*1.50446
03/11/2010 08:10:00*1.50465*1.50436*1.50465*1.5039
03/11/2010 08:15:00*1.50436*1.50355*1.50436*1.50355
03/11/2010 08:20:00*1.50355*1.5034*1.5037*1.50305
03/11/2010 08:25:00*1.5034*1.50416*1.50416*1.50334
03/11/2010 08:30:00*1.50416*1.5034*1.50416*1.5033
03/11/2010 08:35:00*1.5034*1.50313*1.50487*1.50313
03/11/2010 08:40:00*1.50313*1.50375*1.50412*1.50313
03/11/2010 08:45:00*1.50375*1.50228*1.50375*1.50228
03/11/2010 08:50:00*1.50228*1.50157*1.50228*1.50106
03/11/2010 08:55:00*1.50157*1.50121*1.50203*1.50116
03/11/2010 09:00:00*1.50121*1.50137*1.50175*1.50116
03/11/2010 09:05:00*1.50137*1.50142*1.50152*1.50068
03/11/2010 09:10:00*1.50142*1.50046*1.50145*1.50045
03/11/2010 09:15:00*1.50046*1.49955*1.50046*1.49952
03/11/2010 09:20:00*1.49955*1.50092*1.50095*1.49922
03/11/2010 09:25:00*1.50092*1.50086*1.5015*1.50086
03/11/2010 09:30:00*1.50086*1.50092*1.50122*1.50049
03/11/2010 09:35:00*1.50092*1.50045*1.50116*1.50045
03/11/2010 09:40:00*1.50045*1.50005*1.50055*1.49995
03/11/2010 09:45:00*1.50005*1.50045*1.50065*1.49941
03/11/2010 09:50:00*1.50045*1.50021*1.50065*1.50015
03/11/2010 09:55:00*1.50021*1.49955*1.50021*1.4993
03/11/2010 10:00:00*1.49955*1.5*1.50056*1.49955
03/11/2010 10:05:00*1.5*1.50224*1.50224*1.5
03/11/2010 10:10:00*1.50224*1.50168*1.50229*1.50165
03/11/2010 10:15:00*1.50168*1.50206*1.5024*1.50161
03/11/2010 10:20:00*1.50206*1.50204*1.50215*1.50157
03/11/2010 10:25:00*1.50204*1.50265*1.50266*1.50204
03/11/2010 10:30:00*1.50265*1.50354*1.5037*1.50265
03/11/2010 10:35:00*1.50354*1.50355*1.50416*1.50354
03/11/2010 10:40:00*1.50355*1.50411*1.50429*1.50351
03/11/2010 10:45:00*1.50411*1.50432*1.50478*1.50405
03/11/2010 10:50:00*1.50432*1.50411*1.5045*1.50401
03/11/2010 10:55:00*1.50411*1.50395*1.5046*1.50385
03/11/2010 11:00:00*1.50395*1.50414*1.50414*1.50365
03/11/2010 11:05:00*1.50414*1.50387*1.50425*1.50387
03/11/2010 11:10:00*1.50387*1.50277*1.50387*1.50235
03/11/2010 11:15:00*1.50277*1.50366*1.50366*1.50261
03/11/2010 11:20:00*1.50366*1.5044*1.5044*1.50361
03/11/2010 11:25:00*1.5044*1.5051*1.50515*1.5044
03/11/2010 11:30:00*1.5051*1.50591*1.50591*1.5049
03/11/2010 11:35:00*1.50591*1.5053*1.50632*1.5053
03/11/2010 11:40:00*1.5053*1.50495*1.50579*1.50415
03/11/2010 11:45:00*1.50495*1.5043*1.50495*1.5042
03/11/2010 11:50:00*1.5043*1.50495*1.50525*1.5043
03/11/2010 11:55:00*1.50495*1.50435*1.50495*1.50435
03/11/2010 12:00:00*1.50435*1.50485*1.5049*1.50435
03/11/2010 12:05:00*1.50485*1.50474*1.50495*1.5046
03/11/2010 12:10:00*1.50474*1.5041*1.50474*1.5041
03/11/2010 12:15:00*1.5041*1.50311*1.50425*1.50311
03/11/2010 12:20:00*1.50311*1.50336*1.50356*1.50281
03/11/2010 12:25:00*1.50336*1.50331*1.50351*1.50316
03/11/2010 12:30:00*1.50331*1.503*1.50365*1.50296
03/11/2010 12:35:00*1.503*1.50326*1.50355*1.503
03/11/2010 12:40:00*1.50326*1.50385*1.50385*1.50326
03/11/2010 12:45:00*1.50385*1.50371*1.50415*1.5036
03/11/2010 12:50:00*1.50371*1.50299*1.50377*1.50299
03/11/2010 12:55:00*1.50299*1.50321*1.50345*1.50299
03/11/2010 13:00:00*1.50321*1.50351*1.50355*1.50315
03/11/2010 13:05:00*1.50351*1.50365*1.50371*1.50345
03/11/2010 13:10:00*1.50365*1.50419*1.50436*1.50365
03/11/2010 13:15:00*1.50419*1.50401*1.50421*1.50376
03/11/2010 13:20:00*1.50401*1.50422*1.50422*1.5039
03/11/2010 13:25:00*1.50422*1.50428*1.50441*1.50422
03/11/2010 13:30:00*1.50428*1.50431*1.50456*1.50428
03/11/2010 13:35:00*1.50431*1.50431*1.50446*1.50413
03/11/2010 13:40:00*1.50431*1.50369*1.50431*1.50336
03/11/2010 13:45:00*1.50369*1.5038*1.50406*1.50369
03/11/2010 13:50:00*1.5038*1.50404*1.50421*1.5038
03/11/2010 13:55:00*1.50404*1.50371*1.50406*1.50371
03/11/2010 14:00:00*1.50371*1.50336*1.50371*1.50301
03/11/2010 14:05:00*1.50336*1.50339*1.50396*1.50326
03/11/2010 14:10:00*1.50339*1.50405*1.50411*1.50339
03/11/2010 14:15:00*1.50405*1.50387*1.50405*1.50356
03/11/2010 14:20:00*1.50387*1.50392*1.50396*1.50375
03/11/2010 14:25:00*1.50392*1.50415*1.50425*1.50392
03/11/2010 14:30:00*1.50415*1.50475*1.50475*1.50405
03/11/2010 14:35:00*1.50475*1.50491*1.50501*1.50475
03/11/2010 14:40:00*1.50491*1.50514*1.5052*1.50484
03/11/2010 14:45:00*1.50514*1.5054*1.5054*1.50499
03/11/2010 14:50:00*1.5054*1.5051*1.5054*1.505
03/11/2010 14:55:00*1.5051*1.50505*1.5055*1.50492
03/11/2010 15:00:00*1.50505*1.5048*1.50505*1.50455
03/11/2010 15:05:00*1.5048*1.50545*1.50545*1.5048
03/11/2010 15:10:00*1.50545*1.5055*1.5056*1.50536
03/11/2010 15:15:00*1.5055*1.5056*1.5056*1.50545
03/11/2010 15:20:00*1.5056*1.50596*1.50596*1.5056
03/11/2010 15:25:00*1.50596*1.50596*1.50601*1.50566
03/11/2010 15:30:00*1.50596*1.506*1.506*1.50584
03/11/2010 15:35:00*1.506*1.50605*1.5062*1.50595
03/11/2010 15:40:00*1.50605*1.5058*1.50606*1.50554
03/11/2010 15:45:00*1.5058*1.50583*1.50599*1.50574
03/11/2010 15:50:00*1.50583*1.5056*1.5059*1.50555
03/11/2010 15:55:00*1.5056*1.50565*1.5059*1.5056
03/11/2010 16:00:00*1.50565*1.506*1.506*1.50565
03/11/2010 16:05:00*1.506*1.5062*1.50631*1.50595
03/11/2010 16:10:00*1.50631*1.506*1.50631*1.5059
03/11/2010 16:15:00*1.50605*1.5061*1.5062*1.50595
03/11/2010 16:20:00*1.5061*1.50615*1.50615*1.5061
03/11/2010 16:25:00*1.50615*1.5057*1.50615*1.5057
03/11/2010 16:30:00*1.5057*1.50565*1.50578*1.50565
03/11/2010 16:35:00*1.50578*1.50613*1.50613*1.50567
03/11/2010 16:40:00*1.506*1.50622*1.50622*1.506
03/11/2010 16:45:00*1.50615*1.50622*1.50627*1.50615
03/11/2010 16:50:00*1.50627*1.50586*1.50627*1.50586
03/11/2010 16:55:00*1.5059*1.5058*1.5062*1.5058
03/11/2010 17:00:00*1.50615*1.5059*1.50615*1.50577
