03/09/2010 17:05:00*1.49942*1.4993*1.49948*1.4993
03/09/2010 17:10:00*1.4993*1.49976*1.49976*1.4993
03/09/2010 17:15:00*1.49976*1.4995*1.5*1.49946
03/09/2010 17:20:00*1.4995*1.49931*1.49951*1.4993
03/09/2010 17:25:00*1.49931*1.49906*1.49936*1.49906
03/09/2010 17:30:00*1.49906*1.49902*1.49906*1.49877
03/09/2010 17:35:00*1.49902*1.49899*1.4991*1.4983
03/09/2010 17:40:00*1.49899*1.49911*1.49912*1.49898
03/09/2010 17:45:00*1.49911*1.49925*1.49931*1.49891
03/09/2010 17:50:00*1.49925*1.49958*1.49958*1.49915
03/09/2010 17:55:00*1.49958*1.49964*1.50001*1.49922
03/09/2010 18:00:00*1.49964*1.49997*1.49998*1.49948
03/09/2010 18:05:00*1.49997*1.50005*1.50006*1.49997
03/09/2010 18:10:00*1.50005*1.50001*1.50005*1.49982
03/09/2010 18:15:00*1.50001*1.50005*1.50052*1.50001
03/09/2010 18:20:00*1.50005*1.5001*1.5002*1.49999
03/09/2010 18:25:00*1.5001*1.50031*1.50055*1.5001
03/09/2010 18:30:00*1.50031*1.50029*1.50045*1.50029
03/09/2010 18:35:00*1.50029*1.50075*1.50125*1.50014
03/09/2010 18:40:00*1.50075*1.50115*1.5014*1.50075
03/09/2010 18:45:00*1.50115*1.50129*1.5015*1.50115
03/09/2010 18:50:00*1.50129*1.50111*1.50139*1.5011
03/09/2010 18:55:00*1.50111*1.50096*1.50111*1.5007
03/09/2010 19:00:00*1.50096*1.50124*1.50134*1.50096
03/09/2010 19:05:00*1.50124*1.50114*1.50131*1.50095
03/09/2010 19:10:00*1.50114*1.50074*1.50114*1.50025
03/09/2010 19:15:00*1.50074*1.5*1.50074*1.4997
03/09/2010 19:20:00*1.5*1.4997*1.50005*1.4997
03/09/2010 19:25:00*1.4997*1.49965*1.4998*1.4995
03/09/2010 19:30:00*1.49965*1.4994*1.49975*1.49924
03/09/2010 19:35:00*1.4994*1.4987*1.4994*1.49865
03/09/2010 19:40:00*1.4987*1.4985*1.49905*1.4985
03/09/2010 19:45:00*1.4985*1.49825*1.49855*1.49809
03/09/2010 19:50:00*1.49825*1.4983*1.4983*1.4981
03/09/2010 19:55:00*1.4983*1.4979*1.4983*1.4979
03/09/2010 20:00:00*1.4979*1.49796*1.49803*1.49743
03/09/2010 20:05:00*1.49796*1.49776*1.498*1.49741
03/09/2010 20:10:00*1.49776*1.49746*1.498*1.4972
03/09/2010 20:15:00*1.49746*1.49775*1.4978*1.49744
03/09/2010 20:20:00*1.49775*1.49793*1.49816*1.49775
03/09/2010 20:25:00*1.49793*1.498*1.49802*1.49793
03/09/2010 20:30:00*1.498*1.49787*1.49825*1.49785
03/09/2010 20:35:00*1.49787*1.4978*1.49805*1.49777
03/09/2010 20:40:00*1.4978*1.49791*1.49811*1.49775
03/09/2010 20:45:00*1.49791*1.4976*1.49791*1.4975
03/09/2010 20:50:00*1.4976*1.4968*1.49762*1.49652
03/09/2010 20:55:00*1.4968*1.49633*1.49707*1.49633
03/09/2010 21:00:00*1.49633*1.49679*1.49711*1.49633
03/09/2010 21:05:00*1.49679*1.49687*1.49692*1.49672
03/09/2010 21:10:00*1.49687*1.49677*1.49687*1.4966
03/09/2010 21:15:00*1.49677*1.4967*1.49677*1.49655
03/09/2010 21:20:00*1.4967*1.49692*1.49706*1.4967
03/09/2010 21:25:00*1.49692*1.4967*1.49697*1.4967
03/09/2010 21:30:00*1.4967*1.4966*1.4967*1.49643
03/09/2010 21:35:00*1.4966*1.4961*1.4966*1.49605
03/09/2010 21:40:00*1.4961*1.49596*1.4961*1.49565
03/09/2010 21:45:00*1.49596*1.49557*1.49601*1.49557
03/09/2010 21:50:00*1.49557*1.49611*1.49621*1.49557
03/09/2010 21:55:00*1.49611*1.49583*1.49652*1.4958
03/09/2010 22:00:00*1.49583*1.49601*1.49607*1.49563
03/09/2010 22:05:00*1.49601*1.49636*1.49651*1.49601
03/09/2010 22:10:00*1.49636*1.49636*1.49656*1.49621
03/09/2010 22:15:00*1.49636*1.49641*1.49651*1.49635
03/09/2010 22:20:00*1.49641*1.4964*1.49655*1.49631
03/09/2010 22:25:00*1.4964*1.4962*1.4964*1.4962
03/09/2010 22:30:00*1.4962*1.49637*1.49637*1.49612
03/09/2010 22:35:00*1.49637*1.49646*1.49653*1.49624
03/09/2010 22:40:00*1.49646*1.4963*1.49646*1.49625
03/09/2010 22:45:00*1.4963*1.4961*1.49643*1.49605
03/09/2010 22:50:00*1.4961*1.49644*1.49645*1.4961
03/09/2010 22:55:00*1.49644*1.49637*1.49644*1.4963
03/09/2010 23:00:00*1.49637*1.49645*1.49645*1.49634
03/09/2010 23:05:00*1.49645*1.4964*1.49652*1.4964
03/09/2010 23:10:00*1.4964*1.497*1.49705*1.4964
03/09/2010 23:15:00*1.497*1.4973*1.49746*1.49696
03/09/2010 23:20:00*1.4973*1.49734*1.49745*1.49719
03/09/2010 23:25:00*1.49734*1.49715*1.4974*1.4971
03/09/2010 23:30:00*1.49715*1.497*1.49715*1.49695
03/09/2010 23:35:00*1.497*1.4971*1.4971*1.49695
03/09/2010 23:40:00*1.4971*1.49715*1.49715*1.49705
03/09/2010 23:45:00*1.49715*1.49735*1.49749*1.49705
03/09/2010 23:50:00*1.49735*1.49752*1.49755*1.49735
03/09/2010 23:55:00*1.49752*1.4975*1.4977*1.4974
03/10/2010 00:00:00*1.4975*1.4971*1.4975*1.4971
03/10/2010 00:05:00*1.4971*1.4972*1.49735*1.4971
03/10/2010 00:10:00*1.4972*1.4968*1.4972*1.49675
03/10/2010 00:15:00*1.4968*1.49659*1.4969*1.49654
03/10/2010 00:20:00*1.49659*1.49655*1.49659*1.49649
03/10/2010 00:25:00*1.49655*1.49666*1.49682*1.49607
03/10/2010 00:30:00*1.49666*1.4967*1.49677*1.4965
03/10/2010 00:35:00*1.4967*1.49675*1.49675*1.49665
03/10/2010 00:40:00*1.49675*1.4967*1.49675*1.49655
03/10/2010 00:45:00*1.4967*1.49767*1.49767*1.4967
03/10/2010 00:50:00*1.49767*1.49764*1.49806*1.49762
03/10/2010 00:55:00*1.49764*1.49731*1.49764*1.49728
03/10/2010 01:00:00*1.49731*1.4973*1.49731*1.4971
03/10/2010 01:05:00*1.4973*1.49761*1.49766*1.49715
03/10/2010 01:10:00*1.49761*1.49751*1.4977*1.4975
03/10/2010 01:15:00*1.49751*1.4978*1.4978*1.49751
03/10/2010 01:20:00*1.4978*1.49791*1.4981*1.49775
03/10/2010 01:25:00*1.49791*1.49789*1.49799*1.49785
03/10/2010 01:30:00*1.49789*1.49725*1.49789*1.4972
03/10/2010 01:35:00*1.49725*1.49735*1.49745*1.49723
03/10/2010 01:40:00*1.49735*1.4963*1.49735*1.4962
03/10/2010 01:45:00*1.4963*1.49636*1.49641*1.4963
03/10/2010 01:50:00*1.49636*1.4961*1.49636*1.49547
03/10/2010 01:55:00*1.4961*1.49655*1.4966*1.496
03/10/2010 02:00:00*1.49655*1.49475*1.49655*1.4947
03/10/2010 02:05:00*1.49475*1.49385*1.4948*1.49295
03/10/2010 02:10:00*1.49385*1.49319*1.49416*1.49274
03/10/2010 02:15:00*1.49319*1.49371*1.49432*1.49319
03/10/2010 02:20:00*1.49371*1.49215*1.49371*1.49186
03/10/2010 02:25:00*1.49215*1.49242*1.49242*1.49126
03/10/2010 02:30:00*1.49242*1.4918*1.49265*1.4918
03/10/2010 02:35:00*1.4918*1.49223*1.49264*1.49165
03/10/2010 02:40:00*1.49223*1.49258*1.49258*1.49173
03/10/2010 02:45:00*1.49258*1.49274*1.49314*1.49258
03/10/2010 02:50:00*1.49274*1.49134*1.49275*1.49134
03/10/2010 02:55:00*1.49134*1.49123*1.4917*1.49105
03/10/2010 03:00:00*1.49123*1.48941*1.49137*1.4891
03/10/2010 03:05:00*1.48941*1.48982*1.49056*1.48865
03/10/2010 03:10:00*1.48982*1.49056*1.4908*1.48969
03/10/2010 03:15:00*1.49056*1.49087*1.4912*1.48996
03/10/2010 03:20:00*1.49087*1.49085*1.49151*1.49085
03/10/2010 03:25:00*1.49085*1.4915*1.49155*1.49084
03/10/2010 03:30:00*1.4915*1.49164*1.49165*1.4914
03/10/2010 03:35:00*1.49164*1.49173*1.49199*1.49154
03/10/2010 03:40:00*1.49173*1.49229*1.4923*1.49153
03/10/2010 03:45:00*1.49229*1.4921*1.49229*1.49182
03/10/2010 03:50:00*1.4921*1.4928*1.49285*1.49196
03/10/2010 03:55:00*1.4928*1.4933*1.4936*1.4928
03/10/2010 04:00:00*1.4933*1.49229*1.4933*1.49229
03/10/2010 04:05:00*1.49229*1.492*1.49257*1.492
03/10/2010 04:10:00*1.492*1.49266*1.49266*1.49153
03/10/2010 04:15:00*1.49266*1.49423*1.49423*1.49266
03/10/2010 04:20:00*1.49423*1.49457*1.49466*1.4938
03/10/2010 04:25:00*1.49457*1.49523*1.49592*1.49457
03/10/2010 04:30:00*1.49523*1.49461*1.49533*1.49461
03/10/2010 04:35:00*1.49461*1.4898*1.49461*1.4898
03/10/2010 04:40:00*1.4898*1.49101*1.49101*1.489
03/10/2010 04:45:00*1.49101*1.4912*1.49135*1.49031
03/10/2010 04:50:00*1.4912*1.4906*1.4912*1.49048
03/10/2010 04:55:00*1.4906*1.48985*1.49125*1.48985
03/10/2010 05:00:00*1.48985*1.49024*1.49024*1.48943
03/10/2010 05:05:00*1.49024*1.4895*1.49024*1.48935
03/10/2010 05:10:00*1.4895*1.48895*1.4895*1.48889
03/10/2010 05:15:00*1.48895*1.48962*1.4902*1.48895
03/10/2010 05:20:00*1.48962*1.49046*1.49061*1.4895
03/10/2010 05:25:00*1.49046*1.49095*1.49117*1.49035
03/10/2010 05:30:00*1.49095*1.49055*1.491*1.49055
03/10/2010 05:35:00*1.49055*1.4911*1.4911*1.49055
03/10/2010 05:40:00*1.4911*1.48995*1.49145*1.48995
03/10/2010 05:45:00*1.48995*1.489*1.48995*1.48895
03/10/2010 05:50:00*1.489*1.48775*1.48938*1.48749
03/10/2010 05:55:00*1.48775*1.48845*1.48862*1.48775
03/10/2010 06:00:00*1.48845*1.48845*1.48872*1.48815
03/10/2010 06:05:00*1.48845*1.48827*1.4888*1.48822
03/10/2010 06:10:00*1.48827*1.48935*1.48975*1.48822
03/10/2010 06:15:00*1.48935*1.48865*1.4895*1.48865
03/10/2010 06:20:00*1.48865*1.4895*1.4895*1.4884
03/10/2010 06:25:00*1.4895*1.48985*1.48992*1.4893
03/10/2010 06:30:00*1.48985*1.4917*1.49195*1.48976
03/10/2010 06:35:00*1.4917*1.49375*1.49385*1.4913
03/10/2010 06:40:00*1.49375*1.49319*1.49449*1.49319
03/10/2010 06:45:00*1.49319*1.4931*1.49345*1.4927
03/10/2010 06:50:00*1.4931*1.49396*1.49396*1.49272
03/10/2010 06:55:00*1.49396*1.49338*1.49471*1.49338
03/10/2010 07:00:00*1.49338*1.49345*1.49435*1.49338
03/10/2010 07:05:00*1.49345*1.49301*1.49385*1.49301
03/10/2010 07:10:00*1.49301*1.49324*1.49381*1.49301
03/10/2010 07:15:00*1.49324*1.49291*1.49324*1.4925
03/10/2010 07:20:00*1.49291*1.49219*1.49291*1.49165
03/10/2010 07:25:00*1.49219*1.49215*1.4928*1.49215
03/10/2010 07:30:00*1.49215*1.49225*1.49255*1.4919
03/10/2010 07:35:00*1.49225*1.49246*1.49246*1.49205
03/10/2010 07:40:00*1.49246*1.4922*1.4925*1.49185
03/10/2010 07:45:00*1.4922*1.49231*1.4924*1.4919
03/10/2010 07:50:00*1.49231*1.49265*1.49266*1.49171
03/10/2010 07:55:00*1.49265*1.49427*1.49427*1.49265
03/10/2010 08:00:00*1.49427*1.49344*1.49457*1.49339
03/10/2010 08:05:00*1.49344*1.49325*1.4938*1.49295
03/10/2010 08:10:00*1.49325*1.49284*1.49345*1.49279
03/10/2010 08:15:00*1.49284*1.49315*1.4933*1.49283
03/10/2010 08:20:00*1.49315*1.4934*1.49345*1.49315
03/10/2010 08:25:00*1.4934*1.49249*1.49347*1.49249
03/10/2010 08:30:00*1.49249*1.49336*1.49336*1.49219
03/10/2010 08:35:00*1.49336*1.49258*1.49347*1.49258
03/10/2010 08:40:00*1.49258*1.49226*1.49321*1.49226
03/10/2010 08:45:00*1.49226*1.49242*1.49285*1.4922
03/10/2010 08:50:00*1.49242*1.49273*1.49273*1.49206
03/10/2010 08:55:00*1.49273*1.49346*1.49355*1.49273
03/10/2010 09:00:00*1.49346*1.49521*1.49526*1.49346
03/10/2010 09:05:00*1.49521*1.49585*1.49636*1.49521
03/10/2010 09:10:00*1.49585*1.49502*1.4961*1.49502
03/10/2010 09:15:00*1.49502*1.49435*1.49502*1.49435
03/10/2010 09:20:00*1.49435*1.49532*1.49532*1.49406
03/10/2010 09:25:00*1.49532*1.49545*1.49612*1.49446
03/10/2010 09:30:00*1.49545*1.4951*1.4956*1.4951
03/10/2010 09:35:00*1.4951*1.49525*1.4956*1.4951
03/10/2010 09:40:00*1.49525*1.49455*1.49531*1.49411
03/10/2010 09:45:00*1.49455*1.49451*1.4947*1.49364
03/10/2010 09:50:00*1.49451*1.49454*1.4947*1.49411
03/10/2010 09:55:00*1.49454*1.49409*1.49454*1.49372
03/10/2010 10:00:00*1.49409*1.49229*1.4941*1.49221
03/10/2010 10:05:00*1.49229*1.49271*1.49281*1.49198
03/10/2010 10:10:00*1.49271*1.4932*1.4936*1.49271
03/10/2010 10:15:00*1.4932*1.49372*1.49401*1.4932
03/10/2010 10:20:00*1.49372*1.49385*1.49421*1.49371
03/10/2010 10:25:00*1.49385*1.49467*1.49508*1.49385
03/10/2010 10:30:00*1.49467*1.49571*1.49575*1.49465
03/10/2010 10:35:00*1.49571*1.49546*1.49586*1.49546
03/10/2010 10:40:00*1.49546*1.49505*1.49546*1.4945
03/10/2010 10:45:00*1.49505*1.4945*1.49505*1.4945
03/10/2010 10:50:00*1.4945*1.49446*1.49481*1.49436
03/10/2010 10:55:00*1.49446*1.49587*1.49587*1.49445
03/10/2010 11:00:00*1.49587*1.49703*1.49703*1.49575
03/10/2010 11:05:00*1.49703*1.49875*1.49875*1.49664
03/10/2010 11:10:00*1.49875*1.4984*1.49875*1.49784
03/10/2010 11:15:00*1.4984*1.49745*1.49855*1.49725
03/10/2010 11:20:00*1.49745*1.49756*1.49777*1.49715
03/10/2010 11:25:00*1.49756*1.49746*1.49777*1.49735
03/10/2010 11:30:00*1.49746*1.4971*1.49755*1.4971
03/10/2010 11:35:00*1.4971*1.49626*1.4971*1.49599
03/10/2010 11:40:00*1.49626*1.49547*1.49652*1.49547
03/10/2010 11:45:00*1.49547*1.49585*1.49585*1.49496
03/10/2010 11:50:00*1.49585*1.49516*1.49631*1.49496
03/10/2010 11:55:00*1.49516*1.49573*1.49573*1.4949
03/10/2010 12:00:00*1.49573*1.4977*1.4977*1.49571
03/10/2010 12:05:00*1.4977*1.497*1.4977*1.4968
03/10/2010 12:10:00*1.497*1.4956*1.497*1.4956
03/10/2010 12:15:00*1.4956*1.4948*1.4956*1.4948
03/10/2010 12:20:00*1.4948*1.4941*1.4948*1.4937
03/10/2010 12:25:00*1.4941*1.49431*1.49511*1.4941
03/10/2010 12:30:00*1.49431*1.49421*1.49481*1.49421
03/10/2010 12:35:00*1.49421*1.4933*1.49422*1.49298
03/10/2010 12:40:00*1.4933*1.49415*1.49425*1.49316
03/10/2010 12:45:00*1.49415*1.49435*1.49456*1.49405
03/10/2010 12:50:00*1.49435*1.49495*1.49522*1.49426
03/10/2010 12:55:00*1.49495*1.49509*1.49509*1.49441
03/10/2010 13:00:00*1.49509*1.49575*1.49581*1.49505
03/10/2010 13:05:00*1.49575*1.49551*1.49595*1.49541
03/10/2010 13:10:00*1.49551*1.49516*1.49551*1.49516
03/10/2010 13:15:00*1.49516*1.49535*1.49535*1.49515
03/10/2010 13:20:00*1.49535*1.4957*1.4959*1.49535
03/10/2010 13:25:00*1.4957*1.4958*1.49592*1.4956
03/10/2010 13:30:00*1.4958*1.49571*1.49586*1.4956
03/10/2010 13:35:00*1.49571*1.49535*1.49571*1.49535
03/10/2010 13:40:00*1.49535*1.49515*1.49535*1.49505
03/10/2010 13:45:00*1.49515*1.49575*1.49575*1.49515
03/10/2010 13:50:00*1.49575*1.49539*1.49586*1.49539
03/10/2010 13:55:00*1.49539*1.49484*1.49539*1.49474
03/10/2010 14:00:00*1.49484*1.49505*1.49514*1.49484
03/10/2010 14:05:00*1.49505*1.49545*1.49545*1.49505
03/10/2010 14:10:00*1.49545*1.49575*1.49588*1.49545
03/10/2010 14:15:00*1.49575*1.49635*1.49647*1.49552
03/10/2010 14:20:00*1.49635*1.49701*1.49701*1.49635
03/10/2010 14:25:00*1.49701*1.49706*1.49715*1.49701
03/10/2010 14:30:00*1.49706*1.49755*1.49765*1.49706
03/10/2010 14:35:00*1.49755*1.49686*1.49755*1.4967
03/10/2010 14:40:00*1.49686*1.49661*1.49686*1.49636
03/10/2010 14:45:00*1.49661*1.49654*1.49673*1.49641
03/10/2010 14:50:00*1.49654*1.49761*1.4979*1.49651
03/10/2010 14:55:00*1.49761*1.49768*1.49775*1.49711
03/10/2010 15:00:00*1.49768*1.49706*1.4982*1.49706
03/10/2010 15:05:00*1.49706*1.4967*1.4975*1.4967
03/10/2010 15:10:00*1.4967*1.49696*1.497*1.4962
03/10/2010 15:15:00*1.49696*1.497*1.497*1.49666
03/10/2010 15:20:00*1.497*1.497*1.49706*1.497
03/10/2010 15:25:00*1.497*1.4968*1.49725*1.4968
03/10/2010 15:30:00*1.4968*1.49571*1.49681*1.49571
03/10/2010 15:35:00*1.49571*1.49551*1.49588*1.4953
03/10/2010 15:40:00*1.49551*1.49575*1.4958*1.49545
03/10/2010 15:45:00*1.49575*1.49594*1.496*1.49571
03/10/2010 15:50:00*1.49594*1.4957*1.49605*1.4957
03/10/2010 15:55:00*1.4957*1.4966*1.4966*1.4957
03/10/2010 16:00:00*1.4966*1.4968*1.4968*1.4965
03/10/2010 16:05:00*1.4968*1.49671*1.49685*1.49662
03/10/2010 16:10:00*1.49671*1.49755*1.49755*1.4966
03/10/2010 16:15:00*1.49755*1.4974*1.4977*1.4974
03/10/2010 16:20:00*1.4974*1.49765*1.49864*1.4974
03/10/2010 16:25:00*1.49765*1.4975*1.4977*1.4975
03/10/2010 16:30:00*1.4975*1.4977*1.49775*1.49748
03/10/2010 16:35:00*1.4977*1.49785*1.49785*1.49749
03/10/2010 16:40:00*1.49785*1.49739*1.49785*1.49729
03/10/2010 16:45:00*1.49739*1.49736*1.4977*1.4973
03/10/2010 16:50:00*1.49736*1.49775*1.49775*1.49715
03/10/2010 16:55:00*1.49775*1.49765*1.49775*1.49753
03/10/2010 17:00:00*1.49765*1.49728*1.49773*1.49728
