03/08/2010 17:05:00*1.50635*1.5062*1.5067*1.50609
03/08/2010 17:10:00*1.5062*1.50629*1.50655*1.5062
03/08/2010 17:15:00*1.50629*1.50592*1.50636*1.50576
03/08/2010 17:20:00*1.50592*1.50615*1.50633*1.50592
03/08/2010 17:25:00*1.50615*1.50658*1.50658*1.50565
03/08/2010 17:30:00*1.50658*1.50597*1.50658*1.50565
03/08/2010 17:35:00*1.50597*1.50594*1.50597*1.50577
03/08/2010 17:40:00*1.50594*1.50543*1.50594*1.50424
03/08/2010 17:45:00*1.50543*1.50613*1.50616*1.50543
03/08/2010 17:50:00*1.50613*1.5054*1.50613*1.5054
03/08/2010 17:55:00*1.5054*1.5041*1.5054*1.5041
03/08/2010 18:00:00*1.5041*1.50536*1.50547*1.5041
03/08/2010 18:05:00*1.50536*1.50452*1.50536*1.50446
03/08/2010 18:10:00*1.50452*1.50454*1.50457*1.5045
03/08/2010 18:15:00*1.50454*1.5043*1.50454*1.5043
03/08/2010 18:20:00*1.5043*1.5045*1.50458*1.50384
03/08/2010 18:25:00*1.5045*1.50492*1.50492*1.50445
03/08/2010 18:30:00*1.50492*1.5048*1.50492*1.50414
03/08/2010 18:35:00*1.5048*1.5036*1.5048*1.5036
03/08/2010 18:40:00*1.5036*1.50369*1.50389*1.50354
03/08/2010 18:45:00*1.50369*1.50376*1.5038*1.50354
03/08/2010 18:50:00*1.50376*1.50402*1.5041*1.50375
03/08/2010 18:55:00*1.50402*1.5041*1.50467*1.50402
03/08/2010 19:00:00*1.5041*1.50401*1.50415*1.5039
03/08/2010 19:05:00*1.50401*1.50359*1.50412*1.50343
03/08/2010 19:10:00*1.50359*1.50335*1.50374*1.50334
03/08/2010 19:15:00*1.50335*1.50329*1.50355*1.50323
03/08/2010 19:20:00*1.50329*1.50215*1.50347*1.50215
03/08/2010 19:25:00*1.50215*1.50321*1.50321*1.50178
03/08/2010 19:30:00*1.50321*1.50337*1.5034*1.50275
03/08/2010 19:35:00*1.50337*1.50385*1.50385*1.50337
03/08/2010 19:40:00*1.50385*1.50372*1.5041*1.5035
03/08/2010 19:45:00*1.50372*1.50393*1.50393*1.5037
03/08/2010 19:50:00*1.50393*1.50323*1.50393*1.50305
03/08/2010 19:55:00*1.50323*1.50333*1.50335*1.50302
03/08/2010 20:00:00*1.50333*1.50269*1.50345*1.50269
03/08/2010 20:05:00*1.50269*1.502*1.50269*1.50155
03/08/2010 20:10:00*1.502*1.5015*1.5022*1.50142
03/08/2010 20:15:00*1.5015*1.50107*1.5015*1.501
03/08/2010 20:20:00*1.50107*1.5019*1.50199*1.501
03/08/2010 20:25:00*1.5019*1.50121*1.5019*1.50121
03/08/2010 20:30:00*1.50121*1.50124*1.50169*1.50121
03/08/2010 20:35:00*1.50124*1.50075*1.50144*1.50052
03/08/2010 20:40:00*1.50075*1.50064*1.50085*1.50052
03/08/2010 20:45:00*1.50064*1.49994*1.50064*1.49932
03/08/2010 20:50:00*1.49994*1.50087*1.50087*1.4999
03/08/2010 20:55:00*1.50087*1.50093*1.50093*1.50045
03/08/2010 21:00:00*1.50093*1.50105*1.50105*1.50078
03/08/2010 21:05:00*1.50105*1.50144*1.50145*1.501
03/08/2010 21:10:00*1.50144*1.50095*1.50147*1.50095
03/08/2010 21:15:00*1.50095*1.50075*1.5012*1.50075
03/08/2010 21:20:00*1.50075*1.50105*1.5012*1.50075
03/08/2010 21:25:00*1.50105*1.5012*1.5012*1.50079
03/08/2010 21:30:00*1.5012*1.50083*1.50125*1.50072
03/08/2010 21:35:00*1.50083*1.5006*1.50084*1.5005
03/08/2010 21:40:00*1.5006*1.50004*1.50063*1.50004
03/08/2010 21:45:00*1.50004*1.5*1.5001*1.5
03/08/2010 21:50:00*1.5*1.5012*1.5012*1.5
03/08/2010 21:55:00*1.5012*1.50065*1.5012*1.50054
03/08/2010 22:00:00*1.50065*1.50051*1.5008*1.5004
03/08/2010 22:05:00*1.50051*1.5007*1.50075*1.5002
03/08/2010 22:10:00*1.5007*1.50147*1.50153*1.5007
03/08/2010 22:15:00*1.50147*1.5022*1.50226*1.50147
03/08/2010 22:20:00*1.5022*1.50219*1.5022*1.50199
03/08/2010 22:25:00*1.50219*1.5014*1.50219*1.50139
03/08/2010 22:30:00*1.5014*1.50127*1.5014*1.5012
03/08/2010 22:35:00*1.50127*1.50195*1.5021*1.50127
03/08/2010 22:40:00*1.50195*1.50195*1.50215*1.50195
03/08/2010 22:45:00*1.50195*1.50175*1.50195*1.50166
03/08/2010 22:50:00*1.50175*1.50185*1.5019*1.50175
03/08/2010 22:55:00*1.50185*1.50227*1.5024*1.50184
03/08/2010 23:00:00*1.50227*1.5025*1.50252*1.50225
03/08/2010 23:05:00*1.5025*1.50245*1.50254*1.50222
03/08/2010 23:10:00*1.50245*1.50198*1.50245*1.50195
03/08/2010 23:15:00*1.50198*1.50207*1.50245*1.50198
03/08/2010 23:20:00*1.50207*1.50229*1.50238*1.502
03/08/2010 23:25:00*1.50229*1.50213*1.50229*1.50199
03/08/2010 23:30:00*1.50213*1.50213*1.50224*1.50212
03/08/2010 23:35:00*1.50213*1.50163*1.50218*1.50163
03/08/2010 23:40:00*1.50163*1.5014*1.50163*1.50135
03/08/2010 23:45:00*1.5014*1.50134*1.5014*1.50126
03/08/2010 23:50:00*1.50134*1.50134*1.5014*1.50124
03/08/2010 23:55:00*1.50134*1.50145*1.50165*1.50134
03/09/2010 00:00:00*1.50145*1.50125*1.50175*1.50125
03/09/2010 00:05:00*1.50125*1.50105*1.50125*1.50101
03/09/2010 00:10:00*1.50105*1.50102*1.50115*1.50102
03/09/2010 00:15:00*1.50102*1.50097*1.50102*1.50082
03/09/2010 00:20:00*1.50097*1.50111*1.50111*1.50085
03/09/2010 00:25:00*1.50111*1.50105*1.50121*1.50105
03/09/2010 00:30:00*1.50105*1.5008*1.5011*1.50065
03/09/2010 00:35:00*1.5008*1.50079*1.50081*1.5006
03/09/2010 00:40:00*1.50079*1.5003*1.50079*1.5002
03/09/2010 00:45:00*1.5003*1.5008*1.5009*1.50025
03/09/2010 00:50:00*1.5008*1.50141*1.50141*1.5008
03/09/2010 00:55:00*1.50141*1.50119*1.50156*1.50119
03/09/2010 01:00:00*1.50119*1.50155*1.50164*1.50119
03/09/2010 01:05:00*1.50155*1.50174*1.50216*1.50155
03/09/2010 01:10:00*1.50174*1.5016*1.5018*1.50137
03/09/2010 01:15:00*1.5016*1.50178*1.50191*1.5013
03/09/2010 01:20:00*1.50178*1.50192*1.5022*1.50178
03/09/2010 01:25:00*1.50192*1.5023*1.50248*1.50192
03/09/2010 01:30:00*1.5023*1.50247*1.50251*1.5023
03/09/2010 01:35:00*1.50247*1.5023*1.5025*1.50188
03/09/2010 01:40:00*1.5023*1.50188*1.50235*1.50169
03/09/2010 01:45:00*1.50188*1.50121*1.50205*1.50095
03/09/2010 01:50:00*1.50121*1.49947*1.50121*1.49872
03/09/2010 01:55:00*1.49947*1.4984*1.49947*1.49791
03/09/2010 02:00:00*1.4984*1.49854*1.49884*1.49785
03/09/2010 02:05:00*1.49854*1.4988*1.49896*1.49774
03/09/2010 02:10:00*1.4988*1.49859*1.49941*1.49855
03/09/2010 02:15:00*1.49859*1.49982*1.49982*1.49849
03/09/2010 02:20:00*1.49982*1.499*1.50005*1.49884
03/09/2010 02:25:00*1.499*1.4987*1.4991*1.49794
03/09/2010 02:30:00*1.4987*1.49807*1.49875*1.49795
03/09/2010 02:35:00*1.49807*1.49765*1.49836*1.49751
03/09/2010 02:40:00*1.49765*1.49883*1.49893*1.49765
03/09/2010 02:45:00*1.49883*1.49915*1.49945*1.49877
03/09/2010 02:50:00*1.49915*1.4994*1.4994*1.49855
03/09/2010 02:55:00*1.4994*1.4985*1.4994*1.49842
03/09/2010 03:00:00*1.4985*1.49949*1.4998*1.4985
03/09/2010 03:05:00*1.49949*1.49995*1.49995*1.49949
03/09/2010 03:10:00*1.49995*1.5022*1.5022*1.49995
03/09/2010 03:15:00*1.5022*1.5023*1.50264*1.50198
03/09/2010 03:20:00*1.5023*1.5009*1.5023*1.5009
03/09/2010 03:25:00*1.5009*1.50005*1.501*1.50005
03/09/2010 03:30:00*1.50005*1.50016*1.50061*1.49993
03/09/2010 03:35:00*1.50016*1.50092*1.50143*1.49995
03/09/2010 03:40:00*1.50092*1.50015*1.50117*1.50015
03/09/2010 03:45:00*1.50015*1.49945*1.5005*1.4986
03/09/2010 03:50:00*1.49945*1.49931*1.49965*1.49901
03/09/2010 03:55:00*1.49931*1.49804*1.49931*1.49799
03/09/2010 04:00:00*1.49804*1.4988*1.4988*1.49804
03/09/2010 04:05:00*1.4988*1.49606*1.4988*1.49602
03/09/2010 04:10:00*1.49606*1.49654*1.49655*1.49605
03/09/2010 04:15:00*1.49654*1.49699*1.49722*1.49654
03/09/2010 04:20:00*1.49699*1.49751*1.49805*1.49699
03/09/2010 04:25:00*1.49751*1.49749*1.49817*1.49745
03/09/2010 04:30:00*1.49749*1.49669*1.49834*1.49669
03/09/2010 04:35:00*1.49669*1.49484*1.49687*1.49484
03/09/2010 04:40:00*1.49484*1.4954*1.49601*1.49466
03/09/2010 04:45:00*1.4954*1.49501*1.4954*1.49471
03/09/2010 04:50:00*1.49501*1.49476*1.49501*1.49415
03/09/2010 04:55:00*1.49476*1.4941*1.49478*1.49375
03/09/2010 05:00:00*1.4941*1.4962*1.4962*1.4941
03/09/2010 05:05:00*1.4962*1.49614*1.49637*1.49561
03/09/2010 05:10:00*1.49614*1.49659*1.49715*1.49612
03/09/2010 05:15:00*1.49659*1.49706*1.49706*1.49659
03/09/2010 05:20:00*1.49706*1.49598*1.49706*1.49586
03/09/2010 05:25:00*1.49598*1.49555*1.49598*1.49488
03/09/2010 05:30:00*1.49555*1.49516*1.49555*1.49515
03/09/2010 05:35:00*1.49516*1.49576*1.4959*1.49505
03/09/2010 05:40:00*1.49576*1.4959*1.49645*1.49571
03/09/2010 05:45:00*1.4959*1.49514*1.4961*1.49514
03/09/2010 05:50:00*1.49514*1.49445*1.49575*1.49414
03/09/2010 05:55:00*1.49445*1.4946*1.4947*1.49419
03/09/2010 06:00:00*1.4946*1.49505*1.4951*1.4946
03/09/2010 06:05:00*1.49505*1.4948*1.49506*1.49475
03/09/2010 06:10:00*1.4948*1.49395*1.4948*1.49395
03/09/2010 06:15:00*1.49395*1.49455*1.4946*1.4938
03/09/2010 06:20:00*1.49455*1.49505*1.49505*1.49455
03/09/2010 06:25:00*1.49505*1.49511*1.49535*1.49496
03/09/2010 06:30:00*1.49511*1.495*1.49525*1.4949
03/09/2010 06:35:00*1.495*1.49505*1.49515*1.4949
03/09/2010 06:40:00*1.49505*1.49475*1.4951*1.49465
03/09/2010 06:45:00*1.49475*1.49459*1.4948*1.49449
03/09/2010 06:50:00*1.49459*1.4946*1.49472*1.49415
03/09/2010 06:55:00*1.4946*1.49466*1.49515*1.4946
03/09/2010 07:00:00*1.49466*1.4952*1.49545*1.49455
03/09/2010 07:05:00*1.4952*1.4964*1.4964*1.4952
03/09/2010 07:10:00*1.4964*1.49644*1.49665*1.49594
03/09/2010 07:15:00*1.49644*1.49674*1.4969*1.49635
03/09/2010 07:20:00*1.49674*1.49615*1.497*1.49602
03/09/2010 07:25:00*1.49615*1.49551*1.49615*1.49524
03/09/2010 07:30:00*1.49551*1.4961*1.49621*1.49525
03/09/2010 07:35:00*1.4961*1.49785*1.49785*1.4961
03/09/2010 07:40:00*1.49785*1.49685*1.49785*1.49685
03/09/2010 07:45:00*1.49685*1.49684*1.49702*1.49674
03/09/2010 07:50:00*1.49684*1.4973*1.49762*1.49684
03/09/2010 07:55:00*1.4973*1.49724*1.49776*1.49724
03/09/2010 08:00:00*1.49724*1.497*1.49731*1.49689
03/09/2010 08:05:00*1.497*1.49725*1.49735*1.497
03/09/2010 08:10:00*1.49725*1.49666*1.49725*1.49666
03/09/2010 08:15:00*1.49666*1.49555*1.49685*1.49555
03/09/2010 08:20:00*1.49555*1.4955*1.49569*1.49516
03/09/2010 08:25:00*1.4955*1.49536*1.4955*1.49522
03/09/2010 08:30:00*1.49536*1.49395*1.49566*1.4939
03/09/2010 08:35:00*1.49395*1.49467*1.49467*1.49385
03/09/2010 08:40:00*1.49467*1.49473*1.49486*1.49431
03/09/2010 08:45:00*1.49473*1.49491*1.49533*1.49473
03/09/2010 08:50:00*1.49491*1.49486*1.49526*1.49467
03/09/2010 08:55:00*1.49486*1.49547*1.49556*1.49483
03/09/2010 09:00:00*1.49547*1.49676*1.49676*1.49547
03/09/2010 09:05:00*1.49676*1.4969*1.4969*1.49625
03/09/2010 09:10:00*1.4969*1.49641*1.49695*1.49635
03/09/2010 09:15:00*1.49641*1.4969*1.49701*1.49641
03/09/2010 09:20:00*1.4969*1.498*1.498*1.4969
03/09/2010 09:25:00*1.498*1.49835*1.49848*1.49796
03/09/2010 09:30:00*1.49835*1.4989*1.49891*1.49835
03/09/2010 09:35:00*1.4989*1.4977*1.49906*1.4977
03/09/2010 09:40:00*1.4977*1.49784*1.49841*1.4977
03/09/2010 09:45:00*1.49784*1.49826*1.4983*1.49776
03/09/2010 09:50:00*1.49826*1.4985*1.4986*1.49811
03/09/2010 09:55:00*1.4985*1.49865*1.49875*1.4983
03/09/2010 10:00:00*1.49865*1.4987*1.4988*1.49845
03/09/2010 10:05:00*1.4987*1.49886*1.49886*1.49806
03/09/2010 10:10:00*1.49886*1.49985*1.50021*1.49885
03/09/2010 10:15:00*1.49985*1.49894*1.49985*1.49862
03/09/2010 10:20:00*1.49894*1.49895*1.49935*1.49894
03/09/2010 10:25:00*1.49895*1.49916*1.49965*1.49895
03/09/2010 10:30:00*1.49916*1.49876*1.49953*1.49876
03/09/2010 10:35:00*1.49876*1.49885*1.4989*1.4982
03/09/2010 10:40:00*1.49885*1.4983*1.49921*1.49818
03/09/2010 10:45:00*1.4983*1.49869*1.49871*1.49817
03/09/2010 10:50:00*1.49869*1.49831*1.49905*1.49811
03/09/2010 10:55:00*1.49831*1.49801*1.49831*1.49791
03/09/2010 11:00:00*1.49801*1.49755*1.49811*1.49755
03/09/2010 11:05:00*1.49755*1.4973*1.4981*1.49695
03/09/2010 11:10:00*1.4973*1.4961*1.4973*1.4959
03/09/2010 11:15:00*1.4961*1.49611*1.49706*1.49606
03/09/2010 11:20:00*1.49611*1.49605*1.49635*1.49575
03/09/2010 11:25:00*1.49605*1.49642*1.49642*1.49542
03/09/2010 11:30:00*1.49642*1.49672*1.49672*1.49601
03/09/2010 11:35:00*1.49672*1.49721*1.49721*1.49621
03/09/2010 11:40:00*1.49721*1.49746*1.49766*1.49705
03/09/2010 11:45:00*1.49746*1.49777*1.4978*1.49725
03/09/2010 11:50:00*1.49777*1.49791*1.49807*1.49777
03/09/2010 11:55:00*1.49791*1.49865*1.4989*1.49791
03/09/2010 12:00:00*1.49865*1.49945*1.4995*1.49865
03/09/2010 12:05:00*1.49945*1.499*1.50007*1.49879
03/09/2010 12:10:00*1.499*1.4985*1.4991*1.49845
03/09/2010 12:15:00*1.4985*1.49846*1.4985*1.4983
03/09/2010 12:20:00*1.49846*1.49832*1.49856*1.49815
03/09/2010 12:25:00*1.49832*1.49826*1.49855*1.49814
03/09/2010 12:30:00*1.49826*1.49848*1.49856*1.49811
03/09/2010 12:35:00*1.49848*1.499*1.49925*1.49845
03/09/2010 12:40:00*1.499*1.49905*1.49945*1.49899
03/09/2010 12:45:00*1.49905*1.49819*1.49905*1.49815
03/09/2010 12:50:00*1.49819*1.49846*1.49846*1.49805
03/09/2010 12:55:00*1.49846*1.4983*1.4989*1.49824
03/09/2010 13:00:00*1.4983*1.4991*1.49922*1.49825
03/09/2010 13:05:00*1.4991*1.49941*1.4996*1.4991
03/09/2010 13:10:00*1.49941*1.5004*1.50064*1.49915
03/09/2010 13:15:00*1.5004*1.50137*1.50137*1.49994
03/09/2010 13:20:00*1.50137*1.50056*1.50137*1.50056
03/09/2010 13:25:00*1.50056*1.50049*1.50066*1.50045
03/09/2010 13:30:00*1.50049*1.50011*1.50065*1.50005
03/09/2010 13:35:00*1.50011*1.50045*1.5005*1.49991
03/09/2010 13:40:00*1.50045*1.49957*1.50055*1.49957
03/09/2010 13:45:00*1.49957*1.4992*1.49965*1.4992
03/09/2010 13:50:00*1.4992*1.49925*1.49935*1.4989
03/09/2010 13:55:00*1.49925*1.4995*1.4999*1.49925
03/09/2010 14:00:00*1.4995*1.49905*1.4998*1.49905
03/09/2010 14:05:00*1.49905*1.4991*1.49916*1.4987
03/09/2010 14:10:00*1.4991*1.49965*1.49965*1.4991
03/09/2010 14:15:00*1.49965*1.4998*1.49995*1.49955
03/09/2010 14:20:00*1.4998*1.49961*1.50001*1.49961
03/09/2010 14:25:00*1.49961*1.49946*1.49961*1.49939
03/09/2010 14:30:00*1.49946*1.49984*1.49991*1.49946
03/09/2010 14:35:00*1.49984*1.49956*1.49996*1.49956
03/09/2010 14:40:00*1.49956*1.49941*1.49961*1.49915
03/09/2010 14:45:00*1.49941*1.49935*1.49955*1.49919
03/09/2010 14:50:00*1.49935*1.49922*1.49935*1.49885
03/09/2010 14:55:00*1.49922*1.4988*1.49922*1.49835
03/09/2010 15:00:00*1.4988*1.49872*1.4988*1.49829
03/09/2010 15:05:00*1.49872*1.4988*1.49881*1.49855
03/09/2010 15:10:00*1.4988*1.49862*1.49888*1.49857
03/09/2010 15:15:00*1.49862*1.49875*1.49885*1.49851
03/09/2010 15:20:00*1.49875*1.4987*1.49876*1.49866
03/09/2010 15:25:00*1.4987*1.4984*1.4987*1.4983
03/09/2010 15:30:00*1.4984*1.49896*1.49896*1.49835
03/09/2010 15:35:00*1.49896*1.49878*1.49896*1.49868
03/09/2010 15:40:00*1.49878*1.49886*1.4993*1.49876
03/09/2010 15:45:00*1.49886*1.49945*1.49954*1.49865
03/09/2010 15:50:00*1.49945*1.49895*1.49945*1.49895
03/09/2010 15:55:00*1.49895*1.49946*1.49955*1.49895
03/09/2010 16:00:00*1.49946*1.4993*1.49946*1.49916
03/09/2010 16:05:00*1.4993*1.49921*1.4994*1.49913
03/09/2010 16:10:00*1.49921*1.49951*1.49951*1.49898
03/09/2010 16:15:00*1.49951*1.4999*1.50015*1.49946
03/09/2010 16:20:00*1.4999*1.50019*1.50024*1.49979
03/09/2010 16:25:00*1.50019*1.49956*1.50019*1.49956
03/09/2010 16:30:00*1.49956*1.49923*1.49963*1.4992
03/09/2010 16:35:00*1.49923*1.49911*1.49928*1.49911
03/09/2010 16:40:00*1.49911*1.49926*1.49945*1.49911
03/09/2010 16:45:00*1.49926*1.4994*1.49945*1.49926
03/09/2010 16:50:00*1.4994*1.49948*1.49948*1.49925
03/09/2010 16:55:00*1.49948*1.49945*1.49948*1.49945
03/09/2010 17:00:00*1.49945*1.49942*1.49948*1.4993
