03/07/2010 17:05:00*1.51439*1.51439*1.51439*1.51439
03/07/2010 17:10:00*1.51439*1.51305*1.51439*1.51305
03/07/2010 17:15:00*1.51305*1.5131*1.51319*1.51289
03/07/2010 17:20:00*1.5131*1.51314*1.51329*1.5131
03/07/2010 17:25:00*1.51314*1.5133*1.5133*1.51309
03/07/2010 17:30:00*1.5133*1.51354*1.51365*1.5133
03/07/2010 17:35:00*1.51354*1.51364*1.51364*1.51354
03/07/2010 17:40:00*1.51364*1.51364*1.51364*1.51364
03/07/2010 17:45:00*1.51364*1.51419*1.51454*1.51364
03/07/2010 17:50:00*1.51419*1.5141*1.51422*1.51404
03/07/2010 17:55:00*1.5141*1.51408*1.5141*1.51408
03/07/2010 18:00:00*1.51408*1.515*1.515*1.51408
03/07/2010 18:05:00*1.515*1.51517*1.51536*1.515
03/07/2010 18:10:00*1.51517*1.51657*1.51673*1.51517
03/07/2010 18:15:00*1.51657*1.51625*1.51657*1.5162
03/07/2010 18:20:00*1.51625*1.51585*1.51626*1.51585
03/07/2010 18:25:00*1.51585*1.5134*1.516*1.51336
03/07/2010 18:30:00*1.5134*1.51365*1.51365*1.51326
03/07/2010 18:35:00*1.51365*1.5136*1.5138*1.5136
03/07/2010 18:40:00*1.5136*1.5135*1.514*1.5135
03/07/2010 18:45:00*1.5135*1.513*1.51386*1.513
03/07/2010 18:50:00*1.513*1.51325*1.51336*1.5128
03/07/2010 18:55:00*1.51325*1.51402*1.51412*1.5128
03/07/2010 19:00:00*1.51402*1.51442*1.51447*1.51401
03/07/2010 19:05:00*1.51442*1.51561*1.51561*1.51442
03/07/2010 19:10:00*1.51561*1.51575*1.51623*1.51517
03/07/2010 19:15:00*1.51575*1.5149*1.51575*1.51482
03/07/2010 19:20:00*1.5149*1.51542*1.51542*1.51482
03/07/2010 19:25:00*1.51542*1.51495*1.5157*1.51495
03/07/2010 19:30:00*1.51495*1.51521*1.5154*1.51492
03/07/2010 19:35:00*1.51521*1.51528*1.51529*1.51518
03/07/2010 19:40:00*1.51528*1.51517*1.51528*1.51465
03/07/2010 19:45:00*1.51517*1.51453*1.51517*1.51453
03/07/2010 19:50:00*1.51453*1.51487*1.51497*1.51453
03/07/2010 19:55:00*1.51487*1.51478*1.51487*1.51446
03/07/2010 20:00:00*1.51478*1.51416*1.51478*1.51415
03/07/2010 20:05:00*1.51416*1.51439*1.51451*1.5141
03/07/2010 20:10:00*1.51439*1.51431*1.51456*1.51397
03/07/2010 20:15:00*1.51431*1.51378*1.51431*1.51357
03/07/2010 20:20:00*1.51378*1.51304*1.51381*1.513
03/07/2010 20:25:00*1.51304*1.51342*1.51345*1.51298
03/07/2010 20:30:00*1.51342*1.51452*1.51452*1.51338
03/07/2010 20:35:00*1.51452*1.51495*1.5152*1.5143
03/07/2010 20:40:00*1.51495*1.5147*1.51495*1.51447
03/07/2010 20:45:00*1.5147*1.51491*1.51516*1.51466
03/07/2010 20:50:00*1.51491*1.5149*1.51515*1.51476
03/07/2010 20:55:00*1.5149*1.51527*1.51527*1.51475
03/07/2010 21:00:00*1.51527*1.51578*1.51578*1.51524
03/07/2010 21:05:00*1.51578*1.51637*1.51637*1.51545
03/07/2010 21:10:00*1.51637*1.51627*1.51654*1.51627
03/07/2010 21:15:00*1.51627*1.51655*1.51655*1.51605
03/07/2010 21:20:00*1.51655*1.51674*1.51726*1.5165
03/07/2010 21:25:00*1.51674*1.51702*1.51702*1.51656
03/07/2010 21:30:00*1.51702*1.51679*1.51702*1.51669
03/07/2010 21:35:00*1.51679*1.51723*1.51723*1.51652
03/07/2010 21:40:00*1.51723*1.51755*1.51755*1.517
03/07/2010 21:45:00*1.51755*1.51835*1.51862*1.51755
03/07/2010 21:50:00*1.51835*1.51796*1.51835*1.51793
03/07/2010 21:55:00*1.51796*1.51734*1.51801*1.51734
03/07/2010 22:00:00*1.51734*1.51772*1.51773*1.51734
03/07/2010 22:05:00*1.51772*1.51846*1.51846*1.51762
03/07/2010 22:10:00*1.51846*1.51775*1.51846*1.51775
03/07/2010 22:15:00*1.51775*1.5179*1.51795*1.51742
03/07/2010 22:20:00*1.5179*1.51765*1.5179*1.51755
03/07/2010 22:25:00*1.51765*1.51816*1.51821*1.51744
03/07/2010 22:30:00*1.51816*1.5176*1.51831*1.51759
03/07/2010 22:35:00*1.5176*1.51712*1.51765*1.51712
03/07/2010 22:40:00*1.51712*1.51655*1.51719*1.51649
03/07/2010 22:45:00*1.51655*1.51679*1.51699*1.51655
03/07/2010 22:50:00*1.51679*1.5166*1.51685*1.51651
03/07/2010 22:55:00*1.5166*1.51665*1.5167*1.51642
03/07/2010 23:00:00*1.51665*1.51666*1.51693*1.51659
03/07/2010 23:05:00*1.51666*1.5165*1.51671*1.51635
03/07/2010 23:10:00*1.5165*1.51657*1.51667*1.51647
03/07/2010 23:15:00*1.51657*1.51651*1.51667*1.5165
03/07/2010 23:20:00*1.51651*1.51687*1.51726*1.5165
03/07/2010 23:25:00*1.51687*1.51685*1.51742*1.51683
03/07/2010 23:30:00*1.51685*1.51673*1.51695*1.51651
03/07/2010 23:35:00*1.51673*1.5172*1.51745*1.51673
03/07/2010 23:40:00*1.5172*1.51723*1.51724*1.517
03/07/2010 23:45:00*1.51723*1.51725*1.51735*1.51711
03/07/2010 23:50:00*1.51725*1.51664*1.51725*1.51644
03/07/2010 23:55:00*1.51664*1.51695*1.51695*1.51657
03/08/2010 00:00:00*1.51695*1.5164*1.51695*1.51625
03/08/2010 00:05:00*1.5164*1.5167*1.5167*1.5163
03/08/2010 00:10:00*1.5167*1.51665*1.51696*1.51665
03/08/2010 00:15:00*1.51665*1.51657*1.51705*1.51635
03/08/2010 00:20:00*1.51657*1.51651*1.51657*1.51632
03/08/2010 00:25:00*1.51651*1.51625*1.51654*1.51625
03/08/2010 00:30:00*1.51625*1.51631*1.51631*1.51612
03/08/2010 00:35:00*1.51631*1.51565*1.51632*1.51559
03/08/2010 00:40:00*1.51565*1.51534*1.51575*1.51525
03/08/2010 00:45:00*1.51534*1.51557*1.51568*1.51534
03/08/2010 00:50:00*1.51557*1.51587*1.51588*1.51547
03/08/2010 00:55:00*1.51587*1.51607*1.51617*1.51568
03/08/2010 01:00:00*1.51607*1.51664*1.51681*1.51607
03/08/2010 01:05:00*1.51664*1.51687*1.51711*1.51661
03/08/2010 01:10:00*1.51687*1.51684*1.5173*1.51677
03/08/2010 01:15:00*1.51684*1.5168*1.517*1.51675
03/08/2010 01:20:00*1.5168*1.51623*1.51685*1.51618
03/08/2010 01:25:00*1.51623*1.51578*1.51623*1.51577
03/08/2010 01:30:00*1.51578*1.51551*1.51587*1.51531
03/08/2010 01:35:00*1.51551*1.5154*1.51566*1.51527
03/08/2010 01:40:00*1.5154*1.51572*1.51615*1.5154
03/08/2010 01:45:00*1.51572*1.5141*1.51577*1.51404
03/08/2010 01:50:00*1.5141*1.51476*1.5158*1.5141
03/08/2010 01:55:00*1.51476*1.51542*1.51565*1.51476
03/08/2010 02:00:00*1.51542*1.5159*1.51625*1.51542
03/08/2010 02:05:00*1.5159*1.51691*1.51699*1.51575
03/08/2010 02:10:00*1.51691*1.5173*1.51775*1.51691
03/08/2010 02:15:00*1.5173*1.51759*1.5178*1.5173
03/08/2010 02:20:00*1.51759*1.51825*1.51829*1.51759
03/08/2010 02:25:00*1.51825*1.518*1.51825*1.51793
03/08/2010 02:30:00*1.518*1.51738*1.51805*1.51711
03/08/2010 02:35:00*1.51738*1.5175*1.51755*1.51724
03/08/2010 02:40:00*1.5175*1.51832*1.51832*1.51731
03/08/2010 02:45:00*1.51832*1.51894*1.51905*1.51816
03/08/2010 02:50:00*1.51894*1.51865*1.51921*1.51865
03/08/2010 02:55:00*1.51865*1.51798*1.51895*1.51798
03/08/2010 03:00:00*1.51798*1.51765*1.5183*1.51759
03/08/2010 03:05:00*1.51765*1.51735*1.51765*1.5172
03/08/2010 03:10:00*1.51735*1.51615*1.51735*1.51615
03/08/2010 03:15:00*1.51615*1.51635*1.51655*1.51615
03/08/2010 03:20:00*1.51635*1.51515*1.51635*1.51495
03/08/2010 03:25:00*1.51515*1.51536*1.5156*1.51505
03/08/2010 03:30:00*1.51536*1.51587*1.51611*1.51496
03/08/2010 03:35:00*1.51587*1.51774*1.51774*1.51587
03/08/2010 03:40:00*1.51774*1.51845*1.51886*1.51769
03/08/2010 03:45:00*1.51845*1.5187*1.51904*1.51815
03/08/2010 03:50:00*1.5187*1.51904*1.51904*1.5187
03/08/2010 03:55:00*1.51904*1.51854*1.5194*1.51854
03/08/2010 04:00:00*1.51854*1.51875*1.5192*1.51854
03/08/2010 04:05:00*1.51875*1.5191*1.51946*1.51866
03/08/2010 04:10:00*1.5191*1.51875*1.51925*1.51875
03/08/2010 04:15:00*1.51875*1.51925*1.51925*1.51845
03/08/2010 04:20:00*1.51925*1.51899*1.51935*1.51898
03/08/2010 04:25:00*1.51899*1.51809*1.5194*1.51809
03/08/2010 04:30:00*1.51809*1.51794*1.51847*1.51791
03/08/2010 04:35:00*1.51794*1.51756*1.51823*1.51742
03/08/2010 04:40:00*1.51756*1.51697*1.5177*1.51697
03/08/2010 04:45:00*1.51697*1.51724*1.51745*1.51615
03/08/2010 04:50:00*1.51724*1.51682*1.5175*1.51674
03/08/2010 04:55:00*1.51682*1.51649*1.51684*1.51584
03/08/2010 05:00:00*1.51649*1.51638*1.51667*1.51635
03/08/2010 05:05:00*1.51638*1.51604*1.51638*1.51604
03/08/2010 05:10:00*1.51604*1.5155*1.51611*1.51516
03/08/2010 05:15:00*1.5155*1.51596*1.51605*1.51536
03/08/2010 05:20:00*1.51596*1.5154*1.51616*1.5152
03/08/2010 05:25:00*1.5154*1.5144*1.5155*1.5144
03/08/2010 05:30:00*1.5144*1.51374*1.5144*1.51373
03/08/2010 05:35:00*1.51374*1.51347*1.5138*1.51324
03/08/2010 05:40:00*1.51347*1.51385*1.51395*1.51331
03/08/2010 05:45:00*1.51385*1.51425*1.51425*1.51369
03/08/2010 05:50:00*1.51425*1.5143*1.51449*1.51389
03/08/2010 05:55:00*1.5143*1.51405*1.51445*1.51399
03/08/2010 06:00:00*1.51405*1.51374*1.51405*1.51365
03/08/2010 06:05:00*1.51374*1.5134*1.51374*1.51335
03/08/2010 06:10:00*1.5134*1.5143*1.5143*1.5134
03/08/2010 06:15:00*1.5143*1.514*1.51435*1.51375
03/08/2010 06:20:00*1.514*1.51415*1.51425*1.514
03/08/2010 06:25:00*1.51415*1.51305*1.5142*1.51305
03/08/2010 06:30:00*1.51305*1.51242*1.51322*1.51205
03/08/2010 06:35:00*1.51242*1.51175*1.51245*1.51125
03/08/2010 06:40:00*1.51175*1.51235*1.51255*1.5117
03/08/2010 06:45:00*1.51235*1.51176*1.51276*1.5112
03/08/2010 06:50:00*1.51176*1.51271*1.51271*1.51176
03/08/2010 06:55:00*1.51271*1.5121*1.513*1.51198
03/08/2010 07:00:00*1.5121*1.51218*1.51229*1.51186
03/08/2010 07:05:00*1.51218*1.51209*1.51218*1.51119
03/08/2010 07:10:00*1.51209*1.51215*1.5122*1.51131
03/08/2010 07:15:00*1.51215*1.51265*1.51266*1.5119
03/08/2010 07:20:00*1.51265*1.51305*1.51382*1.5124
03/08/2010 07:25:00*1.51305*1.51441*1.51441*1.51305
03/08/2010 07:30:00*1.51441*1.51515*1.5153*1.5143
03/08/2010 07:35:00*1.51515*1.515*1.5152*1.5148
03/08/2010 07:40:00*1.515*1.51475*1.51516*1.51453
03/08/2010 07:45:00*1.51475*1.51434*1.515*1.51434
03/08/2010 07:50:00*1.51434*1.51481*1.51486*1.51431
03/08/2010 07:55:00*1.51481*1.51405*1.51481*1.51405
03/08/2010 08:00:00*1.51405*1.51447*1.51451*1.51395
03/08/2010 08:05:00*1.51447*1.51425*1.51467*1.51425
03/08/2010 08:10:00*1.51425*1.51395*1.51465*1.51386
03/08/2010 08:15:00*1.51395*1.514*1.51416*1.51363
03/08/2010 08:20:00*1.514*1.51465*1.51465*1.514
03/08/2010 08:25:00*1.51465*1.51425*1.51465*1.51425
03/08/2010 08:30:00*1.51425*1.51325*1.51425*1.51325
03/08/2010 08:35:00*1.51325*1.51345*1.5138*1.51324
03/08/2010 08:40:00*1.51345*1.51215*1.51345*1.5121
03/08/2010 08:45:00*1.51215*1.51355*1.51371*1.51215
03/08/2010 08:50:00*1.51355*1.51445*1.5145*1.5135
03/08/2010 08:55:00*1.51445*1.51458*1.51465*1.51445
03/08/2010 09:00:00*1.51458*1.5145*1.51465*1.5143
03/08/2010 09:05:00*1.5145*1.51466*1.51466*1.51434
03/08/2010 09:10:00*1.51466*1.51515*1.51526*1.51466
03/08/2010 09:15:00*1.51515*1.51491*1.51544*1.51491
03/08/2010 09:20:00*1.51491*1.5158*1.51583*1.51491
03/08/2010 09:25:00*1.5158*1.516*1.51654*1.51577
03/08/2010 09:30:00*1.516*1.51585*1.51615*1.51543
03/08/2010 09:35:00*1.51585*1.51625*1.51637*1.51585
03/08/2010 09:40:00*1.51625*1.51615*1.51666*1.5161
03/08/2010 09:45:00*1.51615*1.51575*1.51615*1.5156
03/08/2010 09:50:00*1.51575*1.51324*1.51605*1.51324
03/08/2010 09:55:00*1.51324*1.51416*1.51416*1.51324
03/08/2010 10:00:00*1.51416*1.5134*1.51431*1.5134
03/08/2010 10:05:00*1.5134*1.5135*1.5135*1.51275
03/08/2010 10:10:00*1.5135*1.51245*1.5135*1.51244
03/08/2010 10:15:00*1.51245*1.51175*1.51245*1.51145
03/08/2010 10:20:00*1.51175*1.50989*1.51175*1.50959
03/08/2010 10:25:00*1.50989*1.50772*1.50989*1.50716
03/08/2010 10:30:00*1.50772*1.50758*1.50835*1.50758
03/08/2010 10:35:00*1.50758*1.50613*1.50794*1.50603
03/08/2010 10:40:00*1.50613*1.50675*1.50694*1.50613
03/08/2010 10:45:00*1.50675*1.50542*1.50675*1.50455
03/08/2010 10:50:00*1.50542*1.50528*1.50561*1.50482
03/08/2010 10:55:00*1.50528*1.50678*1.50679*1.50528
03/08/2010 11:00:00*1.50678*1.5066*1.50702*1.50659
03/08/2010 11:05:00*1.5066*1.50666*1.50726*1.5066
03/08/2010 11:10:00*1.50666*1.50559*1.50666*1.50559
03/08/2010 11:15:00*1.50559*1.50525*1.50579*1.50515
03/08/2010 11:20:00*1.50525*1.50355*1.50536*1.5031
03/08/2010 11:25:00*1.50355*1.5034*1.50362*1.5032
03/08/2010 11:30:00*1.5034*1.50495*1.50504*1.50329
03/08/2010 11:35:00*1.50495*1.50464*1.50495*1.50425
03/08/2010 11:40:00*1.50464*1.50516*1.50545*1.50464
03/08/2010 11:45:00*1.50516*1.50646*1.50647*1.50487
03/08/2010 11:50:00*1.50646*1.5064*1.50648*1.5059
03/08/2010 11:55:00*1.5064*1.50639*1.50705*1.50615
03/08/2010 12:00:00*1.50639*1.50583*1.5066*1.50554
03/08/2010 12:05:00*1.50583*1.50576*1.50595*1.5048
03/08/2010 12:10:00*1.50576*1.50648*1.50648*1.50576
03/08/2010 12:15:00*1.50648*1.50667*1.50719*1.50648
03/08/2010 12:20:00*1.50667*1.50675*1.50705*1.50653
03/08/2010 12:25:00*1.50675*1.507*1.50745*1.50669
03/08/2010 12:30:00*1.507*1.5076*1.50765*1.507
03/08/2010 12:35:00*1.5076*1.50682*1.5076*1.50654
03/08/2010 12:40:00*1.50682*1.50715*1.50725*1.50682
03/08/2010 12:45:00*1.50715*1.50756*1.50761*1.50694
03/08/2010 12:50:00*1.50756*1.50722*1.50756*1.507
03/08/2010 12:55:00*1.50722*1.50725*1.50774*1.5072
03/08/2010 13:00:00*1.50725*1.50815*1.50815*1.50714
03/08/2010 13:05:00*1.50815*1.50805*1.50846*1.50805
03/08/2010 13:10:00*1.50805*1.50785*1.50815*1.50775
03/08/2010 13:15:00*1.50785*1.50775*1.50785*1.5076
03/08/2010 13:20:00*1.50775*1.50747*1.50775*1.50747
03/08/2010 13:25:00*1.50747*1.50755*1.50775*1.50733
03/08/2010 13:30:00*1.50755*1.50695*1.5077*1.50695
03/08/2010 13:35:00*1.50695*1.50677*1.507*1.50677
03/08/2010 13:40:00*1.50677*1.50682*1.50698*1.50661
03/08/2010 13:45:00*1.50682*1.50637*1.50685*1.50637
03/08/2010 13:50:00*1.50637*1.50625*1.5065*1.50618
03/08/2010 13:55:00*1.50625*1.50655*1.50655*1.5062
03/08/2010 14:00:00*1.50655*1.50666*1.50666*1.50645
03/08/2010 14:05:00*1.50666*1.50667*1.50671*1.50657
03/08/2010 14:10:00*1.50667*1.5065*1.50667*1.50645
03/08/2010 14:15:00*1.5065*1.50615*1.50651*1.50615
03/08/2010 14:20:00*1.50615*1.5066*1.50665*1.50605
03/08/2010 14:25:00*1.5066*1.50705*1.50705*1.5065
03/08/2010 14:30:00*1.50705*1.50695*1.5071*1.5069
03/08/2010 14:35:00*1.50695*1.50711*1.5072*1.50695
03/08/2010 14:40:00*1.50711*1.50715*1.50715*1.50706
03/08/2010 14:45:00*1.50715*1.50685*1.50715*1.50685
03/08/2010 14:50:00*1.50685*1.50697*1.50707*1.50675
03/08/2010 14:55:00*1.50697*1.50711*1.50712*1.50697
03/08/2010 15:00:00*1.50711*1.50715*1.50715*1.5068
03/08/2010 15:05:00*1.50715*1.50715*1.50715*1.5069
03/08/2010 15:10:00*1.50715*1.507*1.50725*1.50691
03/08/2010 15:15:00*1.507*1.50745*1.5075*1.507
03/08/2010 15:20:00*1.50745*1.5075*1.50765*1.50745
03/08/2010 15:25:00*1.5075*1.50766*1.5077*1.5073
03/08/2010 15:30:00*1.50766*1.50666*1.50766*1.50666
03/08/2010 15:35:00*1.50666*1.50635*1.50666*1.5063
03/08/2010 15:40:00*1.50635*1.50655*1.50655*1.50635
03/08/2010 15:45:00*1.50655*1.50602*1.50668*1.50602
03/08/2010 15:50:00*1.50602*1.50616*1.50626*1.50602
03/08/2010 15:55:00*1.50616*1.50616*1.50626*1.50601
03/08/2010 16:00:00*1.50616*1.50615*1.50616*1.50605
03/08/2010 16:05:00*1.50615*1.50588*1.50625*1.5058
03/08/2010 16:10:00*1.50588*1.506*1.50625*1.50583
03/08/2010 16:15:00*1.506*1.50605*1.50606*1.506
03/08/2010 16:20:00*1.50605*1.5061*1.50631*1.506
03/08/2010 16:25:00*1.5061*1.50622*1.50622*1.50601
03/08/2010 16:30:00*1.50622*1.50666*1.50666*1.50622
03/08/2010 16:35:00*1.50666*1.50645*1.50675*1.50641
03/08/2010 16:40:00*1.50645*1.5065*1.50661*1.50645
03/08/2010 16:45:00*1.5065*1.5065*1.50661*1.5065
03/08/2010 16:50:00*1.5065*1.5067*1.5067*1.5065
03/08/2010 16:55:00*1.5067*1.50656*1.5067*1.50632
03/08/2010 17:00:00*1.50656*1.50635*1.50666*1.50635
