03/04/2010 17:05:00*1.50293*1.50323*1.50328*1.50292
03/04/2010 17:10:00*1.50323*1.50331*1.50331*1.50323
03/04/2010 17:15:00*1.50331*1.50356*1.50396*1.50331
03/04/2010 17:20:00*1.50356*1.50305*1.50356*1.50305
03/04/2010 17:25:00*1.50305*1.50305*1.50305*1.50305
03/04/2010 17:30:00*1.50305*1.5031*1.5032*1.50305
03/04/2010 17:35:00*1.5031*1.50315*1.50315*1.50305
03/04/2010 17:40:00*1.50315*1.5031*1.50315*1.50305
03/04/2010 17:45:00*1.5031*1.5032*1.50321*1.5022
03/04/2010 17:50:00*1.5032*1.5032*1.50324*1.5032
03/04/2010 17:55:00*1.5032*1.503*1.5032*1.503
03/04/2010 18:00:00*1.503*1.5026*1.50305*1.5026
03/04/2010 18:05:00*1.5026*1.50292*1.50309*1.50243
03/04/2010 18:10:00*1.50292*1.5029*1.50297*1.5029
03/04/2010 18:15:00*1.5029*1.5028*1.5031*1.5027
03/04/2010 18:20:00*1.5028*1.50225*1.50285*1.50225
03/04/2010 18:25:00*1.50225*1.50216*1.50225*1.50197
03/04/2010 18:30:00*1.50216*1.50215*1.50221*1.502
03/04/2010 18:35:00*1.50215*1.5027*1.50272*1.50207
03/04/2010 18:40:00*1.5027*1.50313*1.5035*1.50268
03/04/2010 18:45:00*1.50313*1.50303*1.50313*1.50303
03/04/2010 18:50:00*1.50303*1.50315*1.5032*1.50298
03/04/2010 18:55:00*1.50315*1.503*1.50351*1.503
03/04/2010 19:00:00*1.503*1.5032*1.50325*1.503
03/04/2010 19:05:00*1.5032*1.503*1.5032*1.503
03/04/2010 19:10:00*1.503*1.50305*1.50321*1.50295
03/04/2010 19:15:00*1.50305*1.50345*1.50361*1.50264
03/04/2010 19:20:00*1.50345*1.50357*1.5038*1.5033
03/04/2010 19:25:00*1.50357*1.50365*1.50366*1.50357
03/04/2010 19:30:00*1.50365*1.5037*1.50392*1.50351
03/04/2010 19:35:00*1.5037*1.50359*1.5037*1.50359
03/04/2010 19:40:00*1.50359*1.50324*1.50359*1.50319
03/04/2010 19:45:00*1.50324*1.5032*1.5035*1.5032
03/04/2010 19:50:00*1.5032*1.50395*1.50395*1.50314
03/04/2010 19:55:00*1.50395*1.50364*1.50395*1.50325
03/04/2010 20:00:00*1.50364*1.5035*1.50365*1.50345
03/04/2010 20:05:00*1.5035*1.50286*1.5035*1.50265
03/04/2010 20:10:00*1.50286*1.50285*1.50311*1.50266
03/04/2010 20:15:00*1.50285*1.50262*1.50285*1.50246
03/04/2010 20:20:00*1.50262*1.50255*1.50262*1.50245
03/04/2010 20:25:00*1.50255*1.5024*1.50277*1.5024
03/04/2010 20:30:00*1.5024*1.50301*1.50301*1.5024
03/04/2010 20:35:00*1.50301*1.50252*1.50301*1.50252
03/04/2010 20:40:00*1.50252*1.5025*1.50285*1.50237
03/04/2010 20:45:00*1.5025*1.50254*1.50285*1.50222
03/04/2010 20:50:00*1.50254*1.50283*1.50314*1.50245
03/04/2010 20:55:00*1.50283*1.50305*1.50305*1.50267
03/04/2010 21:00:00*1.50305*1.50385*1.50385*1.50305
03/04/2010 21:05:00*1.50385*1.50385*1.5039*1.50375
03/04/2010 21:10:00*1.50385*1.5042*1.5042*1.50385
03/04/2010 21:15:00*1.5042*1.504*1.5042*1.50384
03/04/2010 21:20:00*1.504*1.50405*1.50405*1.50385
03/04/2010 21:25:00*1.50405*1.50416*1.50425*1.50405
03/04/2010 21:30:00*1.50416*1.5045*1.5046*1.50416
03/04/2010 21:35:00*1.5045*1.50455*1.5046*1.50439
03/04/2010 21:40:00*1.50455*1.50486*1.50518*1.50455
03/04/2010 21:45:00*1.50486*1.50531*1.5056*1.50486
03/04/2010 21:50:00*1.50531*1.50555*1.50565*1.50515
03/04/2010 21:55:00*1.50555*1.50575*1.50575*1.5054
03/04/2010 22:00:00*1.50575*1.50556*1.50575*1.50545
03/04/2010 22:05:00*1.50556*1.50555*1.50565*1.50532
03/04/2010 22:10:00*1.50555*1.50565*1.50565*1.50545
03/04/2010 22:15:00*1.50565*1.506*1.506*1.5056
03/04/2010 22:20:00*1.506*1.5059*1.506*1.50576
03/04/2010 22:25:00*1.5059*1.50617*1.50625*1.5059
03/04/2010 22:30:00*1.50617*1.5061*1.50625*1.50605
03/04/2010 22:35:00*1.5061*1.50576*1.50615*1.50571
03/04/2010 22:40:00*1.50576*1.5055*1.50595*1.5055
03/04/2010 22:45:00*1.5055*1.5055*1.50555*1.5055
03/04/2010 22:50:00*1.5055*1.5055*1.5055*1.50535
03/04/2010 22:55:00*1.5055*1.50521*1.50565*1.50521
03/04/2010 23:00:00*1.50521*1.50444*1.50521*1.50444
03/04/2010 23:05:00*1.50444*1.50461*1.50461*1.50404
03/04/2010 23:10:00*1.50461*1.50416*1.50461*1.50383
03/04/2010 23:15:00*1.50416*1.50407*1.50426*1.50405
03/04/2010 23:20:00*1.50407*1.50383*1.50414*1.50383
03/04/2010 23:25:00*1.50383*1.50393*1.50398*1.50383
03/04/2010 23:30:00*1.50393*1.50399*1.50399*1.50369
03/04/2010 23:35:00*1.50399*1.50382*1.50399*1.50381
03/04/2010 23:40:00*1.50382*1.50381*1.50392*1.5038
03/04/2010 23:45:00*1.50381*1.50381*1.50396*1.5038
03/04/2010 23:50:00*1.50381*1.50377*1.50396*1.50355
03/04/2010 23:55:00*1.50377*1.50362*1.50377*1.5036
03/05/2010 00:00:00*1.50362*1.5036*1.50371*1.50357
03/05/2010 00:05:00*1.5036*1.50366*1.50366*1.50357
03/05/2010 00:10:00*1.50366*1.50375*1.5038*1.5036
03/05/2010 00:15:00*1.50375*1.50366*1.50375*1.50365
03/05/2010 00:20:00*1.50366*1.50388*1.50388*1.50366
03/05/2010 00:25:00*1.50388*1.5038*1.5039*1.50375
03/05/2010 00:30:00*1.5038*1.5037*1.5038*1.5037
03/05/2010 00:35:00*1.5037*1.50365*1.5037*1.5036
03/05/2010 00:40:00*1.50365*1.5036*1.50365*1.50352
03/05/2010 00:45:00*1.5036*1.50345*1.5036*1.50335
03/05/2010 00:50:00*1.50345*1.50355*1.50355*1.5034
03/05/2010 00:55:00*1.50355*1.50346*1.50355*1.50339
03/05/2010 01:00:00*1.50346*1.50322*1.50365*1.50322
03/05/2010 01:05:00*1.50322*1.50304*1.5034*1.50304
03/05/2010 01:10:00*1.50304*1.50309*1.50325*1.5029
03/05/2010 01:15:00*1.50309*1.50332*1.50405*1.50309
03/05/2010 01:20:00*1.50332*1.50337*1.50365*1.50332
03/05/2010 01:25:00*1.50337*1.50345*1.5035*1.50261
03/05/2010 01:30:00*1.50345*1.50341*1.5036*1.5032
03/05/2010 01:35:00*1.50341*1.503*1.50347*1.5029
03/05/2010 01:40:00*1.503*1.50301*1.50305*1.50286
03/05/2010 01:45:00*1.50301*1.50205*1.50301*1.50205
03/05/2010 01:50:00*1.50205*1.5024*1.50245*1.50204
03/05/2010 01:55:00*1.5024*1.50237*1.50272*1.50235
03/05/2010 02:00:00*1.50237*1.50245*1.50245*1.50214
03/05/2010 02:05:00*1.50245*1.50304*1.50309*1.50225
03/05/2010 02:10:00*1.50304*1.5031*1.5033*1.50294
03/05/2010 02:15:00*1.5031*1.50265*1.5032*1.50255
03/05/2010 02:20:00*1.50265*1.5022*1.50279*1.50205
03/05/2010 02:25:00*1.5022*1.50255*1.50255*1.50205
03/05/2010 02:30:00*1.50255*1.5011*1.5028*1.50074
03/05/2010 02:35:00*1.5011*1.50092*1.50125*1.5005
03/05/2010 02:40:00*1.50092*1.50108*1.50118*1.50066
03/05/2010 02:45:00*1.50108*1.50128*1.50154*1.50092
03/05/2010 02:50:00*1.50128*1.50196*1.50218*1.50128
03/05/2010 02:55:00*1.50196*1.50217*1.50225*1.50184
03/05/2010 03:00:00*1.50217*1.50315*1.50315*1.50207
03/05/2010 03:05:00*1.50315*1.50325*1.50325*1.50255
03/05/2010 03:10:00*1.50325*1.50375*1.5038*1.50325
03/05/2010 03:15:00*1.50375*1.50326*1.50375*1.50275
03/05/2010 03:20:00*1.50326*1.5036*1.50365*1.5029
03/05/2010 03:25:00*1.5036*1.50409*1.50465*1.50345
03/05/2010 03:30:00*1.50409*1.50274*1.50409*1.50274
03/05/2010 03:35:00*1.50274*1.50365*1.5041*1.50274
03/05/2010 03:40:00*1.50365*1.50463*1.50463*1.50355
03/05/2010 03:45:00*1.50463*1.50434*1.50469*1.50415
03/05/2010 03:50:00*1.50434*1.50406*1.50465*1.50385
03/05/2010 03:55:00*1.50406*1.50305*1.50406*1.50305
03/05/2010 04:00:00*1.50305*1.50335*1.50335*1.50255
03/05/2010 04:05:00*1.50335*1.50337*1.50365*1.50307
03/05/2010 04:10:00*1.50337*1.50386*1.50386*1.5033
03/05/2010 04:15:00*1.50386*1.5044*1.50455*1.50385
03/05/2010 04:20:00*1.5044*1.50525*1.50545*1.50406
03/05/2010 04:25:00*1.50525*1.50435*1.50525*1.50406
03/05/2010 04:30:00*1.50435*1.50389*1.50435*1.50374
03/05/2010 04:35:00*1.50389*1.50415*1.5044*1.50389
03/05/2010 04:40:00*1.50415*1.50375*1.50415*1.5034
03/05/2010 04:45:00*1.50375*1.50395*1.50396*1.50353
03/05/2010 04:50:00*1.50395*1.504*1.50405*1.50375
03/05/2010 04:55:00*1.504*1.50391*1.50405*1.50369
03/05/2010 05:00:00*1.50391*1.50335*1.5042*1.50335
03/05/2010 05:05:00*1.50335*1.50385*1.50385*1.50335
03/05/2010 05:10:00*1.50385*1.5035*1.50415*1.50344
03/05/2010 05:15:00*1.5035*1.5032*1.5035*1.5031
03/05/2010 05:20:00*1.5032*1.50295*1.5032*1.50273
03/05/2010 05:25:00*1.50295*1.50331*1.50345*1.50274
03/05/2010 05:30:00*1.50331*1.50285*1.50331*1.50274
03/05/2010 05:35:00*1.50285*1.50366*1.50376*1.50284
03/05/2010 05:40:00*1.50366*1.50343*1.50375*1.50335
03/05/2010 05:45:00*1.50343*1.5034*1.5038*1.50335
03/05/2010 05:50:00*1.5034*1.50335*1.5034*1.50325
03/05/2010 05:55:00*1.50335*1.50294*1.50335*1.50278
03/05/2010 06:00:00*1.50294*1.50316*1.50371*1.50285
03/05/2010 06:05:00*1.50316*1.50369*1.50405*1.50315
03/05/2010 06:10:00*1.50369*1.50387*1.50427*1.50369
03/05/2010 06:15:00*1.50387*1.50333*1.50387*1.50329
03/05/2010 06:20:00*1.50333*1.50415*1.50415*1.50317
03/05/2010 06:25:00*1.50415*1.50374*1.50415*1.50374
03/05/2010 06:30:00*1.50374*1.50331*1.50405*1.50331
03/05/2010 06:35:00*1.50331*1.50305*1.50334*1.5029
03/05/2010 06:40:00*1.50305*1.50294*1.50315*1.5029
03/05/2010 06:45:00*1.50294*1.50335*1.5035*1.50294
03/05/2010 06:50:00*1.50335*1.5032*1.50345*1.50304
03/05/2010 06:55:00*1.5032*1.50316*1.50321*1.50313
03/05/2010 07:00:00*1.50316*1.50365*1.5037*1.50316
03/05/2010 07:05:00*1.50365*1.50416*1.50416*1.50306
03/05/2010 07:10:00*1.50416*1.50435*1.50475*1.50396
03/05/2010 07:15:00*1.50435*1.50416*1.50455*1.50416
03/05/2010 07:20:00*1.50416*1.50494*1.5053*1.50416
03/05/2010 07:25:00*1.50494*1.50489*1.50544*1.50489
03/05/2010 07:30:00*1.50489*1.50475*1.5053*1.5046
03/05/2010 07:35:00*1.50475*1.5045*1.50486*1.50439
03/05/2010 07:40:00*1.5045*1.50455*1.50465*1.5045
03/05/2010 07:45:00*1.50455*1.50425*1.5048*1.50425
03/05/2010 07:50:00*1.50425*1.50435*1.50455*1.5041
03/05/2010 07:55:00*1.50435*1.50449*1.5048*1.50435
03/05/2010 08:00:00*1.50449*1.50456*1.50461*1.50439
03/05/2010 08:05:00*1.50456*1.5049*1.5049*1.5044
03/05/2010 08:10:00*1.5049*1.50467*1.5049*1.50457
03/05/2010 08:15:00*1.50467*1.5046*1.50475*1.5046
03/05/2010 08:20:00*1.5046*1.50451*1.5047*1.50451
03/05/2010 08:25:00*1.50451*1.50475*1.5048*1.5042
03/05/2010 08:30:00*1.50475*1.50412*1.50475*1.50405
03/05/2010 08:35:00*1.50412*1.50282*1.5057*1.50062
03/05/2010 08:40:00*1.50282*1.50017*1.50317*1.49968
03/05/2010 08:45:00*1.50017*1.50171*1.50171*1.50006
03/05/2010 08:50:00*1.50171*1.50279*1.50299*1.50171
03/05/2010 08:55:00*1.50279*1.50371*1.50441*1.50279
03/05/2010 09:00:00*1.50371*1.50325*1.5039*1.50325
03/05/2010 09:05:00*1.50325*1.50294*1.50353*1.50292
03/05/2010 09:10:00*1.50294*1.50231*1.50294*1.50156
03/05/2010 09:15:00*1.50231*1.50118*1.50245*1.50118
03/05/2010 09:20:00*1.50118*1.5028*1.5029*1.50118
03/05/2010 09:25:00*1.5028*1.5025*1.5028*1.50226
03/05/2010 09:30:00*1.5025*1.50315*1.50415*1.50249
03/05/2010 09:35:00*1.50315*1.50275*1.5034*1.50275
03/05/2010 09:40:00*1.50275*1.50269*1.50305*1.50235
03/05/2010 09:45:00*1.50269*1.50231*1.50285*1.50185
03/05/2010 09:50:00*1.50231*1.50305*1.50325*1.5022
03/05/2010 09:55:00*1.50305*1.5027*1.50305*1.50245
03/05/2010 10:00:00*1.5027*1.50266*1.50325*1.50265
03/05/2010 10:05:00*1.50266*1.5022*1.50319*1.5022
03/05/2010 10:10:00*1.5022*1.50244*1.50295*1.50206
03/05/2010 10:15:00*1.50244*1.50335*1.50335*1.50244
03/05/2010 10:20:00*1.50335*1.5034*1.50425*1.50335
03/05/2010 10:25:00*1.5034*1.50424*1.50452*1.5034
03/05/2010 10:30:00*1.50424*1.5046*1.5049*1.50423
03/05/2010 10:35:00*1.5046*1.50759*1.50762*1.5046
03/05/2010 10:40:00*1.50759*1.50746*1.50771*1.50717
03/05/2010 10:45:00*1.50746*1.50788*1.50793*1.50729
03/05/2010 10:50:00*1.50788*1.5076*1.50788*1.50705
03/05/2010 10:55:00*1.5076*1.50709*1.50769*1.50706
03/05/2010 11:00:00*1.50709*1.50989*1.50989*1.50699
03/05/2010 11:05:00*1.50989*1.50917*1.50989*1.50917
03/05/2010 11:10:00*1.50917*1.50908*1.50931*1.50907
03/05/2010 11:15:00*1.50908*1.5109*1.51151*1.50908
03/05/2010 11:20:00*1.5109*1.51175*1.51175*1.51086
03/05/2010 11:25:00*1.51175*1.51447*1.51472*1.51175
03/05/2010 11:30:00*1.51447*1.51427*1.51451*1.51353
03/05/2010 11:35:00*1.51427*1.51385*1.51428*1.51368
03/05/2010 11:40:00*1.51385*1.51333*1.51412*1.51326
03/05/2010 11:45:00*1.51333*1.51249*1.51361*1.51249
03/05/2010 11:50:00*1.51249*1.51264*1.51299*1.51215
03/05/2010 11:55:00*1.51264*1.51153*1.51264*1.51153
03/05/2010 12:00:00*1.51153*1.51127*1.51154*1.51064
03/05/2010 12:05:00*1.51127*1.51141*1.51141*1.51068
03/05/2010 12:10:00*1.51141*1.51176*1.51233*1.51141
03/05/2010 12:15:00*1.51176*1.51141*1.51179*1.51099
03/05/2010 12:20:00*1.51141*1.51137*1.51146*1.51121
03/05/2010 12:25:00*1.51137*1.51119*1.5115*1.51107
03/05/2010 12:30:00*1.51119*1.51094*1.51128*1.51078
03/05/2010 12:35:00*1.51094*1.51072*1.51117*1.5106
03/05/2010 12:40:00*1.51072*1.51057*1.51072*1.51029
03/05/2010 12:45:00*1.51057*1.51083*1.51112*1.51047
03/05/2010 12:50:00*1.51083*1.51102*1.51127*1.51083
03/05/2010 12:55:00*1.51102*1.51092*1.51107*1.51079
03/05/2010 13:00:00*1.51092*1.5114*1.51152*1.51084
03/05/2010 13:05:00*1.5114*1.51192*1.51203*1.5114
03/05/2010 13:10:00*1.51192*1.51249*1.51257*1.5119
03/05/2010 13:15:00*1.51249*1.51298*1.51302*1.51239
03/05/2010 13:20:00*1.51298*1.51242*1.51301*1.51242
03/05/2010 13:25:00*1.51242*1.51361*1.51361*1.51238
03/05/2010 13:30:00*1.51361*1.51271*1.51382*1.51268
03/05/2010 13:35:00*1.51271*1.51316*1.51369*1.51271
03/05/2010 13:40:00*1.51316*1.51295*1.51316*1.51255
03/05/2010 13:45:00*1.51295*1.51392*1.51395*1.51287
03/05/2010 13:50:00*1.51392*1.51424*1.51424*1.51373
03/05/2010 13:55:00*1.51424*1.51427*1.51438*1.5142
03/05/2010 14:00:00*1.51427*1.51418*1.51427*1.51388
03/05/2010 14:05:00*1.51418*1.5137*1.51424*1.5137
03/05/2010 14:10:00*1.5137*1.51415*1.51418*1.51359
03/05/2010 14:15:00*1.51415*1.51329*1.51415*1.5132
03/05/2010 14:20:00*1.51329*1.5132*1.5135*1.5132
03/05/2010 14:25:00*1.5132*1.51321*1.51343*1.5132
03/05/2010 14:30:00*1.51321*1.51307*1.51321*1.51257
03/05/2010 14:35:00*1.51307*1.51332*1.51372*1.51302
03/05/2010 14:40:00*1.51332*1.51355*1.51372*1.5132
03/05/2010 14:45:00*1.51355*1.51476*1.51476*1.51355
03/05/2010 14:50:00*1.51476*1.51617*1.51637*1.51476
03/05/2010 14:55:00*1.51617*1.51567*1.51645*1.51557
03/05/2010 15:00:00*1.51567*1.51565*1.51567*1.51516
03/05/2010 15:05:00*1.51565*1.51557*1.51568*1.51516
03/05/2010 15:10:00*1.51557*1.51539*1.51567*1.51539
03/05/2010 15:15:00*1.51539*1.51549*1.51554*1.51515
03/05/2010 15:20:00*1.51549*1.51555*1.51555*1.5152
03/05/2010 15:25:00*1.51555*1.51529*1.51555*1.51521
03/05/2010 15:30:00*1.51529*1.51545*1.51547*1.5152
03/05/2010 15:35:00*1.51545*1.51518*1.51551*1.51504
03/05/2010 15:40:00*1.51518*1.51552*1.51557*1.51518
03/05/2010 15:45:00*1.51552*1.51448*1.51552*1.51448
03/05/2010 15:50:00*1.51448*1.51467*1.51486*1.51448
03/05/2010 15:55:00*1.51467*1.51438*1.51467*1.51436
03/05/2010 16:00:00*1.51438*1.51439*1.51444*1.51413
03/05/2010 16:05:00*1.51439*1.51439*1.51442*1.51439
