03/03/2010 17:05:00*1.50952*1.5098*1.50985*1.50952
03/03/2010 17:10:00*1.5098*1.51029*1.51029*1.50952
03/03/2010 17:15:00*1.51029*1.50997*1.51044*1.50981
03/03/2010 17:20:00*1.50997*1.50987*1.51012*1.50987
03/03/2010 17:25:00*1.50987*1.50975*1.51018*1.50972
03/03/2010 17:30:00*1.50975*1.5103*1.51065*1.50975
03/03/2010 17:35:00*1.5103*1.51004*1.5103*1.50994
03/03/2010 17:40:00*1.51004*1.50975*1.51004*1.50964
03/03/2010 17:45:00*1.50975*1.50975*1.50975*1.50975
03/03/2010 17:50:00*1.50975*1.5096*1.50981*1.5096
03/03/2010 17:55:00*1.5096*1.50959*1.50968*1.50959
03/03/2010 18:00:00*1.50959*1.50961*1.50961*1.5095
03/03/2010 18:05:00*1.50961*1.51001*1.51001*1.50961
03/03/2010 18:10:00*1.51001*1.51025*1.51027*1.50992
03/03/2010 18:15:00*1.51025*1.51065*1.51065*1.51025
03/03/2010 18:20:00*1.51065*1.5102*1.51065*1.5102
03/03/2010 18:25:00*1.5102*1.5098*1.51024*1.50975
03/03/2010 18:30:00*1.5098*1.5096*1.51011*1.5096
03/03/2010 18:35:00*1.5096*1.5094*1.5096*1.50906
03/03/2010 18:40:00*1.5094*1.51*1.51*1.5094
03/03/2010 18:45:00*1.51*1.51023*1.51024*1.51
03/03/2010 18:50:00*1.51023*1.51019*1.5103*1.51019
03/03/2010 18:55:00*1.51019*1.51003*1.51019*1.50982
03/03/2010 19:00:00*1.51003*1.51002*1.51014*1.50984
03/03/2010 19:05:00*1.51002*1.50875*1.51012*1.50875
03/03/2010 19:10:00*1.50875*1.50891*1.50891*1.50855
03/03/2010 19:15:00*1.50891*1.50855*1.50891*1.50837
03/03/2010 19:20:00*1.50855*1.50805*1.50855*1.5079
03/03/2010 19:25:00*1.50805*1.50805*1.50815*1.508
03/03/2010 19:30:00*1.50805*1.5079*1.50811*1.50775
03/03/2010 19:35:00*1.5079*1.508*1.50835*1.5079
03/03/2010 19:40:00*1.508*1.5082*1.50822*1.508
03/03/2010 19:45:00*1.5082*1.50835*1.50836*1.5082
03/03/2010 19:50:00*1.50835*1.5081*1.50841*1.5081
03/03/2010 19:55:00*1.5081*1.50786*1.50811*1.50782
03/03/2010 20:00:00*1.50786*1.50796*1.50796*1.50784
03/03/2010 20:05:00*1.50796*1.50812*1.50842*1.50796
03/03/2010 20:10:00*1.50812*1.50852*1.50857*1.50802
03/03/2010 20:15:00*1.50852*1.50895*1.50895*1.5085
03/03/2010 20:20:00*1.50895*1.50922*1.5094*1.50895
03/03/2010 20:25:00*1.50922*1.50885*1.50923*1.50877
03/03/2010 20:30:00*1.50885*1.50866*1.50895*1.50856
03/03/2010 20:35:00*1.50866*1.5089*1.509*1.50854
03/03/2010 20:40:00*1.5089*1.5091*1.50921*1.50872
03/03/2010 20:45:00*1.5091*1.50895*1.50915*1.50878
03/03/2010 20:50:00*1.50895*1.50941*1.50941*1.50889
03/03/2010 20:55:00*1.50941*1.50929*1.50961*1.50924
03/03/2010 21:00:00*1.50929*1.50914*1.50929*1.50898
03/03/2010 21:05:00*1.50914*1.50889*1.5092*1.50889
03/03/2010 21:10:00*1.50889*1.5094*1.5094*1.50889
03/03/2010 21:15:00*1.5094*1.50955*1.50955*1.5094
03/03/2010 21:20:00*1.50955*1.50951*1.50955*1.50948
03/03/2010 21:25:00*1.50951*1.5097*1.50975*1.50951
03/03/2010 21:30:00*1.5097*1.50921*1.50975*1.50911
03/03/2010 21:35:00*1.50921*1.50945*1.50945*1.5091
03/03/2010 21:40:00*1.50945*1.50896*1.5095*1.50896
03/03/2010 21:45:00*1.50896*1.50865*1.50896*1.50865
03/03/2010 21:50:00*1.50865*1.5086*1.5087*1.5086
03/03/2010 21:55:00*1.5086*1.50815*1.5086*1.508
03/03/2010 22:00:00*1.50815*1.50791*1.50816*1.5078
03/03/2010 22:05:00*1.50791*1.50815*1.50815*1.50791
03/03/2010 22:10:00*1.50815*1.5081*1.5082*1.508
03/03/2010 22:15:00*1.5081*1.50795*1.5081*1.50795
03/03/2010 22:20:00*1.50795*1.5076*1.50795*1.50743
03/03/2010 22:25:00*1.5076*1.50722*1.50767*1.50722
03/03/2010 22:30:00*1.50722*1.50736*1.50741*1.50697
03/03/2010 22:35:00*1.50736*1.50775*1.50776*1.5073
03/03/2010 22:40:00*1.50775*1.5077*1.50775*1.50734
03/03/2010 22:45:00*1.5077*1.5077*1.50815*1.5077
03/03/2010 22:50:00*1.5077*1.508*1.50805*1.50754
03/03/2010 22:55:00*1.508*1.50794*1.5083*1.50794
03/03/2010 23:00:00*1.50794*1.5081*1.50825*1.50794
03/03/2010 23:05:00*1.5081*1.50825*1.5085*1.508
03/03/2010 23:10:00*1.50825*1.50801*1.50825*1.508
03/03/2010 23:15:00*1.50801*1.50772*1.50815*1.50772
03/03/2010 23:20:00*1.50772*1.50795*1.50805*1.50769
03/03/2010 23:25:00*1.50795*1.5083*1.5083*1.5079
03/03/2010 23:30:00*1.5083*1.50825*1.5083*1.50795
03/03/2010 23:35:00*1.50825*1.50816*1.50825*1.50795
03/03/2010 23:40:00*1.50816*1.5084*1.50847*1.50816
03/03/2010 23:45:00*1.5084*1.5083*1.50845*1.50821
03/03/2010 23:50:00*1.5083*1.50802*1.5083*1.50775
03/03/2010 23:55:00*1.50802*1.50795*1.50802*1.50772
03/04/2010 00:00:00*1.50795*1.50815*1.5084*1.50795
03/04/2010 00:05:00*1.50815*1.50746*1.5082*1.50745
03/04/2010 00:10:00*1.50746*1.5077*1.50771*1.50732
03/04/2010 00:15:00*1.5077*1.5076*1.508*1.5076
03/04/2010 00:20:00*1.5076*1.50749*1.50765*1.50739
03/04/2010 00:25:00*1.50749*1.5076*1.5076*1.50745
03/04/2010 00:30:00*1.5076*1.50709*1.5076*1.507
03/04/2010 00:35:00*1.50709*1.50715*1.50715*1.5068
03/04/2010 00:40:00*1.50715*1.5066*1.50715*1.50659
03/04/2010 00:45:00*1.5066*1.50662*1.5067*1.50638
03/04/2010 00:50:00*1.50662*1.50677*1.50681*1.50662
03/04/2010 00:55:00*1.50677*1.50723*1.50723*1.50677
03/04/2010 01:00:00*1.50723*1.50731*1.50768*1.50723
03/04/2010 01:05:00*1.50731*1.50722*1.50731*1.50702
03/04/2010 01:10:00*1.50722*1.50671*1.50747*1.50661
03/04/2010 01:15:00*1.50671*1.50709*1.50719*1.50671
03/04/2010 01:20:00*1.50709*1.5066*1.50753*1.50653
03/04/2010 01:25:00*1.5066*1.50532*1.5066*1.50532
03/04/2010 01:30:00*1.50532*1.50561*1.50601*1.5053
03/04/2010 01:35:00*1.50561*1.50564*1.50564*1.50541
03/04/2010 01:40:00*1.50564*1.506*1.5061*1.50564
03/04/2010 01:45:00*1.506*1.50485*1.506*1.5043
03/04/2010 01:50:00*1.50485*1.5051*1.5051*1.50415
03/04/2010 01:55:00*1.5051*1.5052*1.50539*1.50445
03/04/2010 02:00:00*1.5052*1.5041*1.5052*1.5041
03/04/2010 02:05:00*1.5041*1.5048*1.5049*1.5041
03/04/2010 02:10:00*1.5048*1.5054*1.50562*1.5048
03/04/2010 02:15:00*1.5054*1.50575*1.50575*1.50537
03/04/2010 02:20:00*1.50575*1.50525*1.50575*1.50525
03/04/2010 02:25:00*1.50525*1.50538*1.50538*1.50471
03/04/2010 02:30:00*1.50538*1.50526*1.50548*1.50501
03/04/2010 02:35:00*1.50526*1.50505*1.50549*1.50474
03/04/2010 02:40:00*1.50505*1.5047*1.50505*1.50465
03/04/2010 02:45:00*1.5047*1.50421*1.5047*1.50364
03/04/2010 02:50:00*1.50421*1.5026*1.5044*1.5026
03/04/2010 02:55:00*1.5026*1.50329*1.50329*1.5025
03/04/2010 03:00:00*1.50329*1.50304*1.5034*1.50279
03/04/2010 03:05:00*1.50304*1.5024*1.50304*1.50214
03/04/2010 03:10:00*1.5024*1.50355*1.50378*1.5024
03/04/2010 03:15:00*1.50355*1.50375*1.5039*1.5035
03/04/2010 03:20:00*1.50375*1.5038*1.50435*1.50375
03/04/2010 03:25:00*1.5038*1.5033*1.5038*1.5026
03/04/2010 03:30:00*1.5033*1.5035*1.50355*1.503
03/04/2010 03:35:00*1.5035*1.50379*1.50392*1.50325
03/04/2010 03:40:00*1.50379*1.50345*1.50379*1.50325
03/04/2010 03:45:00*1.50345*1.50543*1.50543*1.50345
03/04/2010 03:50:00*1.50543*1.50567*1.50578*1.5051
03/04/2010 03:55:00*1.50567*1.50534*1.50567*1.50498
03/04/2010 04:00:00*1.50534*1.50591*1.50591*1.50527
03/04/2010 04:05:00*1.50591*1.50465*1.50591*1.50465
03/04/2010 04:10:00*1.50465*1.50465*1.5047*1.5043
03/04/2010 04:15:00*1.50465*1.50465*1.5049*1.50433
03/04/2010 04:20:00*1.50465*1.5049*1.505*1.50445
03/04/2010 04:25:00*1.5049*1.50465*1.505*1.5045
03/04/2010 04:30:00*1.50465*1.50455*1.5049*1.50415
03/04/2010 04:35:00*1.50455*1.50435*1.50455*1.50415
03/04/2010 04:40:00*1.50435*1.5052*1.50556*1.50435
03/04/2010 04:45:00*1.5052*1.50515*1.5055*1.5049
03/04/2010 04:50:00*1.50515*1.50495*1.50515*1.5046
03/04/2010 04:55:00*1.50495*1.50574*1.50575*1.50495
03/04/2010 05:00:00*1.50574*1.50567*1.50662*1.50567
03/04/2010 05:05:00*1.50567*1.5059*1.50612*1.50562
03/04/2010 05:10:00*1.5059*1.50628*1.50646*1.5059
03/04/2010 05:15:00*1.50628*1.50785*1.50845*1.50628
03/04/2010 05:20:00*1.50785*1.50956*1.5097*1.50785
03/04/2010 05:25:00*1.50956*1.50824*1.50956*1.50824
03/04/2010 05:30:00*1.50824*1.50824*1.50871*1.50819
03/04/2010 05:35:00*1.50824*1.50865*1.50895*1.50803
03/04/2010 05:40:00*1.50865*1.50965*1.50972*1.5086
03/04/2010 05:45:00*1.50965*1.50895*1.51047*1.50895
03/04/2010 05:50:00*1.50895*1.50856*1.50917*1.50856
03/04/2010 05:55:00*1.50856*1.50815*1.50921*1.50815
03/04/2010 06:00:00*1.50815*1.50802*1.50824*1.50796
03/04/2010 06:05:00*1.50802*1.508*1.50837*1.50799
03/04/2010 06:10:00*1.508*1.5082*1.5082*1.50786
03/04/2010 06:15:00*1.5082*1.50852*1.50875*1.5082
03/04/2010 06:20:00*1.50852*1.50815*1.50865*1.50815
03/04/2010 06:25:00*1.50815*1.50768*1.50815*1.50743
03/04/2010 06:30:00*1.50768*1.50799*1.50799*1.50762
03/04/2010 06:35:00*1.50799*1.5077*1.508*1.5077
03/04/2010 06:40:00*1.5077*1.50877*1.50878*1.5077
03/04/2010 06:45:00*1.50877*1.5091*1.50957*1.50877
03/04/2010 06:50:00*1.5091*1.50804*1.5091*1.50799
03/04/2010 06:55:00*1.50804*1.5078*1.50804*1.50708
03/04/2010 07:00:00*1.5078*1.50716*1.50781*1.50632
03/04/2010 07:05:00*1.50716*1.50926*1.50927*1.50626
03/04/2010 07:10:00*1.50926*1.5105*1.5105*1.5088
03/04/2010 07:15:00*1.5105*1.51078*1.51101*1.50965
03/04/2010 07:20:00*1.51078*1.51084*1.51135*1.51039
03/04/2010 07:25:00*1.51084*1.51146*1.51153*1.51035
03/04/2010 07:30:00*1.51146*1.51081*1.51167*1.51063
03/04/2010 07:35:00*1.51081*1.51125*1.51125*1.51081
03/04/2010 07:40:00*1.51125*1.51115*1.51179*1.51115
03/04/2010 07:45:00*1.51115*1.51049*1.51115*1.51049
03/04/2010 07:50:00*1.51049*1.51097*1.5113*1.51049
03/04/2010 07:55:00*1.51097*1.51065*1.5113*1.51064
03/04/2010 08:00:00*1.51065*1.50995*1.51065*1.50985
03/04/2010 08:05:00*1.50995*1.51*1.51021*1.50965
03/04/2010 08:10:00*1.51*1.50955*1.51*1.50947
03/04/2010 08:15:00*1.50955*1.51066*1.51075*1.50945
03/04/2010 08:20:00*1.51066*1.50882*1.51066*1.50877
03/04/2010 08:25:00*1.50882*1.5089*1.5089*1.5082
03/04/2010 08:30:00*1.5089*1.5093*1.50935*1.50855
03/04/2010 08:35:00*1.5093*1.5081*1.5093*1.5079
03/04/2010 08:40:00*1.5081*1.5092*1.5092*1.50766
03/04/2010 08:45:00*1.5092*1.50864*1.50945*1.50846
03/04/2010 08:50:00*1.50864*1.50973*1.5099*1.50864
03/04/2010 08:55:00*1.50973*1.50948*1.50973*1.5093
03/04/2010 09:00:00*1.50948*1.50969*1.5104*1.50948
03/04/2010 09:05:00*1.50969*1.50945*1.51008*1.50945
03/04/2010 09:10:00*1.50945*1.50918*1.5096*1.50897
03/04/2010 09:15:00*1.50918*1.50996*1.51*1.50915
03/04/2010 09:20:00*1.50996*1.5099*1.51075*1.5099
03/04/2010 09:25:00*1.5099*1.51069*1.51105*1.5099
03/04/2010 09:30:00*1.51069*1.51116*1.51205*1.51069
03/04/2010 09:35:00*1.51116*1.5121*1.5121*1.51116
03/04/2010 09:40:00*1.5121*1.51163*1.51324*1.51163
03/04/2010 09:45:00*1.51163*1.51161*1.51199*1.51145
03/04/2010 09:50:00*1.51161*1.51069*1.51161*1.51053
03/04/2010 09:55:00*1.51069*1.5109*1.5109*1.5104
03/04/2010 10:00:00*1.5109*1.5106*1.5109*1.5103
03/04/2010 10:05:00*1.5106*1.51032*1.51171*1.51017
03/04/2010 10:10:00*1.51032*1.50845*1.51042*1.50845
03/04/2010 10:15:00*1.50845*1.50775*1.50845*1.50775
03/04/2010 10:20:00*1.50775*1.507*1.50795*1.50647
03/04/2010 10:25:00*1.507*1.5068*1.5073*1.50623
03/04/2010 10:30:00*1.5068*1.50601*1.5068*1.50564
03/04/2010 10:35:00*1.50601*1.50484*1.50601*1.50484
03/04/2010 10:40:00*1.50484*1.5049*1.5053*1.50484
03/04/2010 10:45:00*1.5049*1.50499*1.50499*1.50398
03/04/2010 10:50:00*1.50499*1.50627*1.50627*1.50499
03/04/2010 10:55:00*1.50627*1.50525*1.50627*1.50525
03/04/2010 11:00:00*1.50525*1.5045*1.5053*1.50426
03/04/2010 11:05:00*1.5045*1.50605*1.50605*1.5045
03/04/2010 11:10:00*1.50605*1.50591*1.50605*1.50575
03/04/2010 11:15:00*1.50591*1.50525*1.5061*1.50523
03/04/2010 11:20:00*1.50525*1.50495*1.50525*1.50472
03/04/2010 11:25:00*1.50495*1.50437*1.50495*1.50437
03/04/2010 11:30:00*1.50437*1.50515*1.50515*1.50437
03/04/2010 11:35:00*1.50515*1.503*1.50515*1.50295
03/04/2010 11:40:00*1.503*1.50236*1.50305*1.50236
03/04/2010 11:45:00*1.50236*1.50241*1.50301*1.50205
03/04/2010 11:50:00*1.50241*1.50351*1.50351*1.50217
03/04/2010 11:55:00*1.50351*1.50289*1.50351*1.50215
03/04/2010 12:00:00*1.50289*1.50286*1.503*1.50235
03/04/2010 12:05:00*1.50286*1.50295*1.50309*1.50265
03/04/2010 12:10:00*1.50295*1.50225*1.50296*1.502
03/04/2010 12:15:00*1.50225*1.50105*1.50225*1.5005
03/04/2010 12:20:00*1.50105*1.5026*1.5026*1.50105
03/04/2010 12:25:00*1.5026*1.5028*1.50335*1.5025
03/04/2010 12:30:00*1.5028*1.50297*1.50297*1.50258
03/04/2010 12:35:00*1.50297*1.5024*1.5033*1.5024
03/04/2010 12:40:00*1.5024*1.50252*1.50256*1.50219
03/04/2010 12:45:00*1.50252*1.5028*1.5028*1.5022
03/04/2010 12:50:00*1.5028*1.5028*1.50316*1.50275
03/04/2010 12:55:00*1.5028*1.5031*1.5031*1.5028
03/04/2010 13:00:00*1.5031*1.50365*1.50365*1.50303
03/04/2010 13:05:00*1.50365*1.50336*1.50387*1.50325
03/04/2010 13:10:00*1.50336*1.5036*1.5036*1.50325
03/04/2010 13:15:00*1.5036*1.50314*1.5036*1.50308
03/04/2010 13:20:00*1.50314*1.50346*1.5037*1.50314
03/04/2010 13:25:00*1.50346*1.50315*1.50346*1.50305
03/04/2010 13:30:00*1.50315*1.50305*1.50325*1.50277
03/04/2010 13:35:00*1.50305*1.50277*1.50315*1.5023
03/04/2010 13:40:00*1.50277*1.50224*1.50277*1.50224
03/04/2010 13:45:00*1.50224*1.5021*1.50225*1.50175
03/04/2010 13:50:00*1.5021*1.50205*1.50245*1.50195
03/04/2010 13:55:00*1.50205*1.5025*1.5025*1.50205
03/04/2010 14:00:00*1.5025*1.5027*1.5027*1.5025
03/04/2010 14:05:00*1.5027*1.50215*1.5027*1.50199
03/04/2010 14:10:00*1.50215*1.50195*1.50215*1.5015
03/04/2010 14:15:00*1.50195*1.50175*1.50195*1.50148
03/04/2010 14:20:00*1.50175*1.50202*1.50202*1.50155
03/04/2010 14:25:00*1.50202*1.50225*1.50226*1.502
03/04/2010 14:30:00*1.50225*1.50246*1.50247*1.50225
03/04/2010 14:35:00*1.50246*1.50266*1.50275*1.5023
03/04/2010 14:40:00*1.50266*1.5026*1.50266*1.50224
03/04/2010 14:45:00*1.5026*1.50345*1.50345*1.5026
03/04/2010 14:50:00*1.50345*1.5032*1.50351*1.5031
03/04/2010 14:55:00*1.5032*1.50315*1.50335*1.503
03/04/2010 15:00:00*1.50315*1.50281*1.50319*1.50281
03/04/2010 15:05:00*1.50281*1.5028*1.503*1.5027
03/04/2010 15:10:00*1.5028*1.50255*1.5028*1.50255
03/04/2010 15:15:00*1.50255*1.50266*1.50271*1.5025
03/04/2010 15:20:00*1.50266*1.50266*1.50266*1.50257
03/04/2010 15:25:00*1.50266*1.5027*1.50276*1.5026
03/04/2010 15:30:00*1.5027*1.5036*1.50365*1.50255
03/04/2010 15:35:00*1.5036*1.50344*1.5037*1.5033
03/04/2010 15:40:00*1.50344*1.50325*1.50357*1.5031
03/04/2010 15:45:00*1.50325*1.50351*1.50351*1.50307
03/04/2010 15:50:00*1.50351*1.50358*1.50375*1.50351
03/04/2010 15:55:00*1.50358*1.5036*1.5037*1.50348
03/04/2010 16:00:00*1.5036*1.50365*1.50375*1.50357
03/04/2010 16:05:00*1.50365*1.50313*1.50365*1.50313
03/04/2010 16:10:00*1.50313*1.50315*1.50325*1.50313
03/04/2010 16:15:00*1.50315*1.5033*1.50335*1.50311
03/04/2010 16:20:00*1.5033*1.50325*1.5033*1.5032
03/04/2010 16:25:00*1.50325*1.5034*1.50345*1.5032
03/04/2010 16:30:00*1.5034*1.50292*1.5034*1.5029
03/04/2010 16:35:00*1.50292*1.50296*1.50305*1.50275
03/04/2010 16:40:00*1.50296*1.50315*1.50328*1.50296
03/04/2010 16:45:00*1.50315*1.50323*1.5035*1.50315
03/04/2010 16:50:00*1.50323*1.50335*1.50335*1.50321
03/04/2010 16:55:00*1.50335*1.50288*1.50335*1.50253
03/04/2010 17:00:00*1.50288*1.50293*1.50306*1.50278
