03/02/2010 17:05:00*1.49678*1.49664*1.49705*1.49659
03/02/2010 17:10:00*1.49664*1.4963*1.4968*1.4961
03/02/2010 17:15:00*1.4963*1.49645*1.4971*1.4963
03/02/2010 17:20:00*1.49645*1.49623*1.49645*1.49622
03/02/2010 17:25:00*1.49623*1.49609*1.49642*1.49608
03/02/2010 17:30:00*1.49609*1.4958*1.49609*1.4958
03/02/2010 17:35:00*1.4958*1.49633*1.49633*1.49575
03/02/2010 17:40:00*1.49633*1.49624*1.49645*1.49624
03/02/2010 17:45:00*1.49624*1.49634*1.49635*1.49619
03/02/2010 17:50:00*1.49634*1.49627*1.49634*1.49621
03/02/2010 17:55:00*1.49627*1.49653*1.49653*1.49627
03/02/2010 18:00:00*1.49653*1.49606*1.49659*1.49606
03/02/2010 18:05:00*1.49606*1.4965*1.4965*1.4959
03/02/2010 18:10:00*1.4965*1.49645*1.49657*1.49645
03/02/2010 18:15:00*1.49645*1.49682*1.49707*1.49622
03/02/2010 18:20:00*1.49682*1.4966*1.49682*1.4966
03/02/2010 18:25:00*1.4966*1.4964*1.4966*1.4963
03/02/2010 18:30:00*1.4964*1.49673*1.49673*1.49635
03/02/2010 18:35:00*1.49673*1.49673*1.49673*1.49673
03/02/2010 18:40:00*1.49673*1.4968*1.49696*1.49671
03/02/2010 18:45:00*1.4968*1.49913*1.49913*1.4968
03/02/2010 18:50:00*1.49913*1.50065*1.50072*1.49899
03/02/2010 18:55:00*1.50065*1.50285*1.50293*1.49997
03/02/2010 19:00:00*1.50285*1.50208*1.50311*1.50208
03/02/2010 19:05:00*1.50208*1.5032*1.5032*1.50172
03/02/2010 19:10:00*1.5032*1.50313*1.50345*1.50307
03/02/2010 19:15:00*1.50313*1.50227*1.50335*1.50227
03/02/2010 19:20:00*1.50227*1.50235*1.50242*1.50185
03/02/2010 19:25:00*1.50235*1.50221*1.50253*1.50215
03/02/2010 19:30:00*1.50221*1.50248*1.50248*1.5019
03/02/2010 19:35:00*1.50248*1.50277*1.50308*1.50207
03/02/2010 19:40:00*1.50277*1.5044*1.50451*1.50277
03/02/2010 19:45:00*1.5044*1.50407*1.50472*1.5037
03/02/2010 19:50:00*1.50407*1.5033*1.50407*1.50323
03/02/2010 19:55:00*1.5033*1.50415*1.5042*1.50324
03/02/2010 20:00:00*1.50415*1.502*1.50415*1.50191
03/02/2010 20:05:00*1.502*1.50265*1.50265*1.50138
03/02/2010 20:10:00*1.50265*1.50265*1.50297*1.50247
03/02/2010 20:15:00*1.50265*1.50224*1.50265*1.50197
03/02/2010 20:20:00*1.50224*1.50265*1.50265*1.50203
03/02/2010 20:25:00*1.50265*1.5029*1.503*1.5026
03/02/2010 20:30:00*1.5029*1.50277*1.50305*1.5025
03/02/2010 20:35:00*1.50277*1.50287*1.50287*1.50252
03/02/2010 20:40:00*1.50287*1.5025*1.50296*1.5025
03/02/2010 20:45:00*1.5025*1.50264*1.50279*1.50145
03/02/2010 20:50:00*1.50264*1.50341*1.50406*1.50262
03/02/2010 20:55:00*1.50341*1.50548*1.50576*1.50333
03/02/2010 21:00:00*1.50548*1.5055*1.50621*1.50541
03/02/2010 21:05:00*1.5055*1.50444*1.5055*1.50431
03/02/2010 21:10:00*1.50444*1.5056*1.50567*1.504
03/02/2010 21:15:00*1.5056*1.50685*1.50742*1.50559
03/02/2010 21:20:00*1.50685*1.50725*1.50743*1.5068
03/02/2010 21:25:00*1.50725*1.50678*1.50725*1.50557
03/02/2010 21:30:00*1.50678*1.50617*1.50683*1.50577
03/02/2010 21:35:00*1.50617*1.50605*1.50638*1.5059
03/02/2010 21:40:00*1.50605*1.50565*1.50605*1.50523
03/02/2010 21:45:00*1.50565*1.50566*1.50567*1.50535
03/02/2010 21:50:00*1.50566*1.5057*1.50587*1.50557
03/02/2010 21:55:00*1.5057*1.50545*1.5057*1.50515
03/02/2010 22:00:00*1.50545*1.5062*1.5062*1.50545
03/02/2010 22:05:00*1.5062*1.50634*1.5066*1.50615
03/02/2010 22:10:00*1.50634*1.50626*1.50645*1.50626
03/02/2010 22:15:00*1.50626*1.506*1.50636*1.50592
03/02/2010 22:20:00*1.506*1.50571*1.50606*1.50571
03/02/2010 22:25:00*1.50571*1.50472*1.50571*1.50472
03/02/2010 22:30:00*1.50472*1.5046*1.50475*1.50446
03/02/2010 22:35:00*1.5046*1.5047*1.50476*1.50452
03/02/2010 22:40:00*1.5047*1.50454*1.50495*1.50454
03/02/2010 22:45:00*1.50454*1.50465*1.50475*1.50438
03/02/2010 22:50:00*1.50465*1.50506*1.50511*1.50465
03/02/2010 22:55:00*1.50506*1.50505*1.5052*1.5049
03/02/2010 23:00:00*1.50505*1.50495*1.50505*1.50485
03/02/2010 23:05:00*1.50495*1.5048*1.50505*1.5048
03/02/2010 23:10:00*1.5048*1.50485*1.50505*1.5048
03/02/2010 23:15:00*1.50485*1.5044*1.50485*1.5044
03/02/2010 23:20:00*1.5044*1.50435*1.5045*1.50415
03/02/2010 23:25:00*1.50435*1.50497*1.50497*1.5043
03/02/2010 23:30:00*1.50497*1.50487*1.505*1.50481
03/02/2010 23:35:00*1.50487*1.50485*1.50495*1.50475
03/02/2010 23:40:00*1.50485*1.5049*1.505*1.5048
03/02/2010 23:45:00*1.5049*1.5049*1.50506*1.50477
03/02/2010 23:50:00*1.5049*1.5049*1.505*1.50485
03/02/2010 23:55:00*1.5049*1.50485*1.50495*1.5048
03/03/2010 00:00:00*1.50485*1.50494*1.50495*1.5046
03/03/2010 00:05:00*1.50494*1.50515*1.50525*1.50485
03/03/2010 00:10:00*1.50515*1.50525*1.50587*1.50515
03/03/2010 00:15:00*1.50525*1.50525*1.5056*1.50525
03/03/2010 00:20:00*1.50525*1.50535*1.50535*1.50505
03/03/2010 00:25:00*1.50535*1.50536*1.50536*1.505
03/03/2010 00:30:00*1.50536*1.5052*1.5055*1.5052
03/03/2010 00:35:00*1.5052*1.50446*1.5052*1.50415
03/03/2010 00:40:00*1.50446*1.50435*1.50456*1.50425
03/03/2010 00:45:00*1.50435*1.5036*1.50437*1.50343
03/03/2010 00:50:00*1.5036*1.50391*1.5042*1.5035
03/03/2010 00:55:00*1.50391*1.5041*1.50426*1.50391
03/03/2010 01:00:00*1.5041*1.5039*1.50422*1.5039
03/03/2010 01:05:00*1.5039*1.50285*1.5039*1.50283
03/03/2010 01:10:00*1.50285*1.50222*1.50285*1.50214
03/03/2010 01:15:00*1.50222*1.50228*1.50228*1.50175
03/03/2010 01:20:00*1.50228*1.50243*1.50243*1.50175
03/03/2010 01:25:00*1.50243*1.50157*1.50247*1.50157
03/03/2010 01:30:00*1.50157*1.50184*1.50225*1.50152
03/03/2010 01:35:00*1.50184*1.5027*1.50295*1.50184
03/03/2010 01:40:00*1.5027*1.50273*1.503*1.50269
03/03/2010 01:45:00*1.50273*1.5008*1.50273*1.5006
03/03/2010 01:50:00*1.5008*1.50075*1.50096*1.49993
03/03/2010 01:55:00*1.50075*1.5007*1.50091*1.50035
03/03/2010 02:00:00*1.5007*1.50056*1.50085*1.4995
03/03/2010 02:05:00*1.50056*1.5011*1.5011*1.50022
03/03/2010 02:10:00*1.5011*1.50035*1.5011*1.49952
03/03/2010 02:15:00*1.50035*1.50095*1.50095*1.49863
03/03/2010 02:20:00*1.50095*1.49896*1.50096*1.49891
03/03/2010 02:25:00*1.49896*1.49825*1.49943*1.49825
03/03/2010 02:30:00*1.49825*1.49909*1.4991*1.49753
03/03/2010 02:35:00*1.49909*1.4982*1.49909*1.49783
03/03/2010 02:40:00*1.4982*1.4995*1.4995*1.4982
03/03/2010 02:45:00*1.4995*1.49995*1.49995*1.4993
03/03/2010 02:50:00*1.49995*1.49979*1.49995*1.49885
03/03/2010 02:55:00*1.49979*1.50045*1.501*1.49979
03/03/2010 03:00:00*1.50045*1.50035*1.50061*1.5002
03/03/2010 03:05:00*1.50035*1.49885*1.50035*1.4984
03/03/2010 03:10:00*1.49885*1.49848*1.49885*1.49775
03/03/2010 03:15:00*1.49848*1.49791*1.49848*1.49791
03/03/2010 03:20:00*1.49791*1.49832*1.49935*1.49791
03/03/2010 03:25:00*1.49832*1.49835*1.4989*1.49794
03/03/2010 03:30:00*1.49835*1.50039*1.50054*1.49835
03/03/2010 03:35:00*1.50039*1.50019*1.50054*1.49965
03/03/2010 03:40:00*1.50019*1.49995*1.50059*1.4994
03/03/2010 03:45:00*1.49995*1.49996*1.49996*1.49955
03/03/2010 03:50:00*1.49996*1.49975*1.5002*1.49944
03/03/2010 03:55:00*1.49975*1.49995*1.50041*1.49966
03/03/2010 04:00:00*1.49995*1.50095*1.50128*1.49995
03/03/2010 04:05:00*1.50095*1.501*1.50166*1.50087
03/03/2010 04:10:00*1.501*1.49998*1.50112*1.49998
03/03/2010 04:15:00*1.49998*1.50023*1.50025*1.4994
03/03/2010 04:20:00*1.50023*1.50075*1.50125*1.50006
03/03/2010 04:25:00*1.50075*1.50114*1.5012*1.50045
03/03/2010 04:30:00*1.50114*1.50505*1.50505*1.50056
03/03/2010 04:35:00*1.50505*1.50474*1.50607*1.50398
03/03/2010 04:40:00*1.50474*1.50506*1.50562*1.50474
03/03/2010 04:45:00*1.50506*1.50414*1.50515*1.50413
03/03/2010 04:50:00*1.50414*1.50595*1.5064*1.50414
03/03/2010 04:55:00*1.50595*1.50549*1.50595*1.5051
03/03/2010 05:00:00*1.50549*1.50425*1.50555*1.50425
03/03/2010 05:05:00*1.50425*1.50409*1.50425*1.504
03/03/2010 05:10:00*1.50409*1.5035*1.50409*1.50295
03/03/2010 05:15:00*1.5035*1.5028*1.5035*1.50275
03/03/2010 05:20:00*1.5028*1.5026*1.50295*1.5026
03/03/2010 05:25:00*1.5026*1.503*1.50306*1.5025
03/03/2010 05:30:00*1.503*1.50266*1.50305*1.50255
03/03/2010 05:35:00*1.50266*1.50355*1.50397*1.50266
03/03/2010 05:40:00*1.50355*1.50385*1.50415*1.50355
03/03/2010 05:45:00*1.50385*1.50329*1.50385*1.50329
03/03/2010 05:50:00*1.50329*1.503*1.5035*1.50293
03/03/2010 05:55:00*1.503*1.50346*1.50346*1.5029
03/03/2010 06:00:00*1.50346*1.50232*1.50346*1.50169
03/03/2010 06:05:00*1.50232*1.50226*1.50232*1.50183
03/03/2010 06:10:00*1.50226*1.50265*1.50265*1.50205
03/03/2010 06:15:00*1.50265*1.5024*1.50265*1.50234
03/03/2010 06:20:00*1.5024*1.50135*1.50245*1.50115
03/03/2010 06:25:00*1.50135*1.50165*1.50175*1.5013
03/03/2010 06:30:00*1.50165*1.5028*1.50285*1.50156
03/03/2010 06:35:00*1.5028*1.50335*1.5034*1.50225
03/03/2010 06:40:00*1.50335*1.50425*1.5043*1.50325
03/03/2010 06:45:00*1.50425*1.50426*1.50451*1.50384
03/03/2010 06:50:00*1.50426*1.50454*1.5047*1.5038
03/03/2010 06:55:00*1.50454*1.50475*1.50509*1.50445
03/03/2010 07:00:00*1.50475*1.50495*1.50495*1.50442
03/03/2010 07:05:00*1.50495*1.50563*1.50565*1.5049
03/03/2010 07:10:00*1.50563*1.50545*1.50635*1.50545
03/03/2010 07:15:00*1.50545*1.50443*1.50545*1.50428
03/03/2010 07:20:00*1.50443*1.50435*1.50517*1.50415
03/03/2010 07:25:00*1.50435*1.5049*1.5049*1.50417
03/03/2010 07:30:00*1.5049*1.5049*1.50505*1.50465
03/03/2010 07:35:00*1.5049*1.505*1.50505*1.50473
03/03/2010 07:40:00*1.505*1.5055*1.50576*1.50495
03/03/2010 07:45:00*1.5055*1.50375*1.5055*1.50326
03/03/2010 07:50:00*1.50375*1.50395*1.50395*1.50345
03/03/2010 07:55:00*1.50395*1.50291*1.50395*1.50286
03/03/2010 08:00:00*1.50291*1.50318*1.504*1.50291
03/03/2010 08:05:00*1.50318*1.503*1.50375*1.503
03/03/2010 08:10:00*1.503*1.50435*1.50435*1.503
03/03/2010 08:15:00*1.50435*1.50429*1.50445*1.5041
03/03/2010 08:20:00*1.50429*1.5052*1.5055*1.50429
03/03/2010 08:25:00*1.5052*1.50506*1.5052*1.50501
03/03/2010 08:30:00*1.50506*1.5056*1.50584*1.50465
03/03/2010 08:35:00*1.5056*1.50584*1.50645*1.5056
03/03/2010 08:40:00*1.50584*1.50505*1.5061*1.50499
03/03/2010 08:45:00*1.50505*1.50526*1.50576*1.50505
03/03/2010 08:50:00*1.50526*1.50476*1.5056*1.5046
03/03/2010 08:55:00*1.50476*1.50594*1.50595*1.50476
03/03/2010 09:00:00*1.50594*1.50535*1.50609*1.50535
03/03/2010 09:05:00*1.50535*1.50535*1.50586*1.5049
03/03/2010 09:10:00*1.50535*1.50445*1.50535*1.50422
03/03/2010 09:15:00*1.50445*1.505*1.505*1.5043
03/03/2010 09:20:00*1.505*1.50505*1.5052*1.5049
03/03/2010 09:25:00*1.50505*1.5049*1.50536*1.5049
03/03/2010 09:30:00*1.5049*1.5053*1.5053*1.50469
03/03/2010 09:35:00*1.5053*1.50516*1.5053*1.50472
03/03/2010 09:40:00*1.50516*1.5054*1.5054*1.50516
03/03/2010 09:45:00*1.5054*1.50545*1.50545*1.50525
03/03/2010 09:50:00*1.50545*1.50591*1.50591*1.50525
03/03/2010 09:55:00*1.50591*1.5054*1.50619*1.50539
03/03/2010 10:00:00*1.5054*1.50635*1.50635*1.50538
03/03/2010 10:05:00*1.50635*1.50615*1.50635*1.50585
03/03/2010 10:10:00*1.50615*1.5043*1.50615*1.5043
03/03/2010 10:15:00*1.5043*1.5036*1.5043*1.50345
03/03/2010 10:20:00*1.5036*1.50411*1.50411*1.50342
03/03/2010 10:25:00*1.50411*1.50469*1.50469*1.5039
03/03/2010 10:30:00*1.50469*1.50429*1.50469*1.50429
03/03/2010 10:35:00*1.50429*1.50387*1.50429*1.50334
03/03/2010 10:40:00*1.50387*1.50445*1.50465*1.50387
03/03/2010 10:45:00*1.50445*1.5045*1.5046*1.5039
03/03/2010 10:50:00*1.5045*1.50467*1.50524*1.5045
03/03/2010 10:55:00*1.50467*1.50545*1.50545*1.50455
03/03/2010 11:00:00*1.50545*1.50652*1.50706*1.50545
03/03/2010 11:05:00*1.50652*1.50665*1.50665*1.50652
03/03/2010 11:10:00*1.50665*1.50815*1.50815*1.50665
03/03/2010 11:15:00*1.50815*1.50815*1.50817*1.50747
03/03/2010 11:20:00*1.50815*1.51048*1.51048*1.50815
03/03/2010 11:25:00*1.51048*1.50937*1.51048*1.50875
03/03/2010 11:30:00*1.50937*1.51065*1.51065*1.50937
03/03/2010 11:35:00*1.51065*1.51017*1.51193*1.51017
03/03/2010 11:40:00*1.51017*1.50996*1.51017*1.50943
03/03/2010 11:45:00*1.50996*1.51087*1.51087*1.50972
03/03/2010 11:50:00*1.51087*1.51113*1.51123*1.51076
03/03/2010 11:55:00*1.51113*1.51032*1.51113*1.51032
03/03/2010 12:00:00*1.51032*1.51169*1.51177*1.51032
03/03/2010 12:05:00*1.51169*1.51145*1.51216*1.51145
03/03/2010 12:10:00*1.51145*1.51116*1.51179*1.51115
03/03/2010 12:15:00*1.51116*1.51134*1.51135*1.51076
03/03/2010 12:20:00*1.51134*1.51167*1.51174*1.51126
03/03/2010 12:25:00*1.51167*1.51131*1.51185*1.51114
03/03/2010 12:30:00*1.51131*1.5114*1.51146*1.51118
03/03/2010 12:35:00*1.5114*1.51198*1.51214*1.51112
03/03/2010 12:40:00*1.51198*1.51205*1.51229*1.5119
03/03/2010 12:45:00*1.51205*1.51197*1.51244*1.51197
03/03/2010 12:50:00*1.51197*1.51221*1.51248*1.51166
03/03/2010 12:55:00*1.51221*1.51161*1.51221*1.5115
03/03/2010 13:00:00*1.51161*1.51198*1.51198*1.51156
03/03/2010 13:05:00*1.51198*1.51219*1.51246*1.51174
03/03/2010 13:10:00*1.51219*1.5125*1.51254*1.51203
03/03/2010 13:15:00*1.5125*1.512*1.5125*1.51199
03/03/2010 13:20:00*1.512*1.5124*1.5124*1.51179
03/03/2010 13:25:00*1.5124*1.51178*1.5124*1.51178
03/03/2010 13:30:00*1.51178*1.51231*1.51246*1.51178
03/03/2010 13:35:00*1.51231*1.51183*1.51231*1.51178
03/03/2010 13:40:00*1.51183*1.5119*1.51192*1.51164
03/03/2010 13:45:00*1.5119*1.51256*1.51256*1.5119
03/03/2010 13:50:00*1.51256*1.51222*1.51256*1.51219
03/03/2010 13:55:00*1.51222*1.51197*1.51222*1.51185
03/03/2010 14:00:00*1.51197*1.51214*1.5123*1.51197
03/03/2010 14:05:00*1.51214*1.51239*1.51244*1.51208
03/03/2010 14:10:00*1.51239*1.51226*1.51244*1.5122
03/03/2010 14:15:00*1.51226*1.51286*1.51292*1.51223
03/03/2010 14:20:00*1.51286*1.5119*1.51286*1.51189
03/03/2010 14:25:00*1.5119*1.51097*1.5119*1.51094
03/03/2010 14:30:00*1.51097*1.51091*1.51098*1.51054
03/03/2010 14:35:00*1.51091*1.51075*1.51125*1.51066
03/03/2010 14:40:00*1.51075*1.51099*1.51125*1.51074
03/03/2010 14:45:00*1.51099*1.51093*1.5113*1.5108
03/03/2010 14:50:00*1.51093*1.50896*1.51093*1.50869
03/03/2010 14:55:00*1.50896*1.50948*1.50948*1.50884
03/03/2010 15:00:00*1.50948*1.50941*1.50948*1.50861
03/03/2010 15:05:00*1.50941*1.5097*1.5098*1.50891
03/03/2010 15:10:00*1.5097*1.5096*1.5097*1.50938
03/03/2010 15:15:00*1.5096*1.50984*1.50984*1.5096
03/03/2010 15:20:00*1.50984*1.50979*1.50984*1.50969
03/03/2010 15:25:00*1.50979*1.50953*1.51011*1.50945
03/03/2010 15:30:00*1.50953*1.50971*1.50975*1.50952
03/03/2010 15:35:00*1.50971*1.50979*1.50979*1.50965
03/03/2010 15:40:00*1.50979*1.51014*1.51026*1.50979
03/03/2010 15:45:00*1.51014*1.51006*1.51031*1.51006
03/03/2010 15:50:00*1.51006*1.51017*1.51035*1.50984
03/03/2010 15:55:00*1.51017*1.50987*1.51034*1.50987
03/03/2010 16:00:00*1.50987*1.50971*1.51005*1.50969
03/03/2010 16:05:00*1.50971*1.51004*1.51005*1.50971
03/03/2010 16:10:00*1.51004*1.51016*1.51024*1.50993
03/03/2010 16:15:00*1.51016*1.51038*1.51052*1.51013
03/03/2010 16:20:00*1.51038*1.51033*1.51045*1.51018
03/03/2010 16:25:00*1.51033*1.5103*1.51033*1.51024
03/03/2010 16:30:00*1.5103*1.51027*1.51031*1.51025
03/03/2010 16:35:00*1.51027*1.51007*1.51029*1.50998
03/03/2010 16:40:00*1.51007*1.50977*1.51007*1.50977
03/03/2010 16:45:00*1.50977*1.50955*1.50977*1.50946
03/03/2010 16:50:00*1.50955*1.5096*1.5096*1.50937
03/03/2010 16:55:00*1.5096*1.5094*1.5096*1.50927
03/03/2010 17:00:00*1.5094*1.50952*1.50967*1.50938
