03/01/2010 17:05:00*1.49864*1.4988*1.49895*1.49822
03/01/2010 17:10:00*1.4988*1.49881*1.49895*1.49798
03/01/2010 17:15:00*1.49881*1.49864*1.49892*1.4986
03/01/2010 17:20:00*1.49864*1.4989*1.4989*1.49849
03/01/2010 17:25:00*1.4989*1.49969*1.49969*1.49887
03/01/2010 17:30:00*1.49969*1.49965*1.49994*1.49965
03/01/2010 17:35:00*1.49965*1.49883*1.49965*1.4987
03/01/2010 17:40:00*1.49883*1.49903*1.49903*1.49865
03/01/2010 17:45:00*1.49903*1.49908*1.49908*1.49903
03/01/2010 17:50:00*1.49908*1.49911*1.49965*1.49908
03/01/2010 17:55:00*1.49911*1.49926*1.49946*1.49911
03/01/2010 18:00:00*1.49926*1.4994*1.4994*1.49925
03/01/2010 18:05:00*1.4994*1.49958*1.49968*1.4994
03/01/2010 18:10:00*1.49958*1.49929*1.49958*1.49919
03/01/2010 18:15:00*1.49929*1.49912*1.49949*1.49912
03/01/2010 18:20:00*1.49912*1.4983*1.49925*1.4982
03/01/2010 18:25:00*1.4983*1.49827*1.4983*1.4981
03/01/2010 18:30:00*1.49827*1.49836*1.49841*1.49817
03/01/2010 18:35:00*1.49836*1.49845*1.49855*1.49835
03/01/2010 18:40:00*1.49845*1.4985*1.49855*1.49845
03/01/2010 18:45:00*1.4985*1.49855*1.49875*1.4985
03/01/2010 18:50:00*1.49855*1.4985*1.49875*1.49835
03/01/2010 18:55:00*1.4985*1.49826*1.4985*1.49826
03/01/2010 19:00:00*1.49826*1.49712*1.4983*1.49682
03/01/2010 19:05:00*1.49712*1.49726*1.49752*1.49707
03/01/2010 19:10:00*1.49726*1.49707*1.49732*1.49707
03/01/2010 19:15:00*1.49707*1.49748*1.49748*1.49692
03/01/2010 19:20:00*1.49748*1.49732*1.49751*1.49707
03/01/2010 19:25:00*1.49732*1.49701*1.49752*1.49695
03/01/2010 19:30:00*1.49701*1.49672*1.49712*1.49672
03/01/2010 19:35:00*1.49672*1.49738*1.49748*1.49672
03/01/2010 19:40:00*1.49738*1.49725*1.49766*1.49702
03/01/2010 19:45:00*1.49725*1.49682*1.49745*1.49682
03/01/2010 19:50:00*1.49682*1.49688*1.49688*1.49618
03/01/2010 19:55:00*1.49688*1.49474*1.49688*1.4943
03/01/2010 20:00:00*1.49474*1.495*1.49515*1.49465
03/01/2010 20:05:00*1.495*1.49365*1.495*1.49358
03/01/2010 20:10:00*1.49365*1.4932*1.494*1.49305
03/01/2010 20:15:00*1.4932*1.49301*1.49341*1.49301
03/01/2010 20:20:00*1.49301*1.49245*1.49301*1.49236
03/01/2010 20:25:00*1.49245*1.49293*1.49293*1.4924
03/01/2010 20:30:00*1.49293*1.49311*1.49334*1.49293
03/01/2010 20:35:00*1.49311*1.49367*1.49367*1.49287
03/01/2010 20:40:00*1.49367*1.49432*1.49432*1.49333
03/01/2010 20:45:00*1.49432*1.4936*1.49432*1.49351
03/01/2010 20:50:00*1.4936*1.49445*1.4946*1.4936
03/01/2010 20:55:00*1.49445*1.4938*1.49445*1.49379
03/01/2010 21:00:00*1.4938*1.4933*1.494*1.4932
03/01/2010 21:05:00*1.4933*1.49319*1.49335*1.49313
03/01/2010 21:10:00*1.49319*1.49342*1.49347*1.49319
03/01/2010 21:15:00*1.49342*1.49425*1.4943*1.49342
03/01/2010 21:20:00*1.49425*1.4942*1.49455*1.49391
03/01/2010 21:25:00*1.4942*1.4942*1.4945*1.49396
03/01/2010 21:30:00*1.4942*1.49425*1.49436*1.49405
03/01/2010 21:35:00*1.49425*1.49446*1.4946*1.49425
03/01/2010 21:40:00*1.49446*1.49402*1.49446*1.49391
03/01/2010 21:45:00*1.49402*1.49411*1.49427*1.49397
03/01/2010 21:50:00*1.49411*1.49381*1.49411*1.49375
03/01/2010 21:55:00*1.49381*1.49381*1.4939*1.49373
03/01/2010 22:00:00*1.49381*1.49375*1.49387*1.49366
03/01/2010 22:05:00*1.49375*1.49396*1.49396*1.49347
03/01/2010 22:10:00*1.49396*1.49389*1.49412*1.49369
03/01/2010 22:15:00*1.49389*1.49378*1.49399*1.49378
03/01/2010 22:20:00*1.49378*1.49395*1.494*1.49365
03/01/2010 22:25:00*1.49395*1.49363*1.4941*1.4933
03/01/2010 22:30:00*1.49363*1.49405*1.49405*1.49362
03/01/2010 22:35:00*1.49405*1.49146*1.49405*1.49075
03/01/2010 22:40:00*1.49146*1.49106*1.4915*1.49067
03/01/2010 22:45:00*1.49106*1.49127*1.49132*1.49067
03/01/2010 22:50:00*1.49127*1.49229*1.49233*1.49112
03/01/2010 22:55:00*1.49229*1.49168*1.49265*1.49149
03/01/2010 23:00:00*1.49168*1.49177*1.49185*1.49147
03/01/2010 23:05:00*1.49177*1.49215*1.49223*1.49176
03/01/2010 23:10:00*1.49215*1.49196*1.49226*1.49171
03/01/2010 23:15:00*1.49196*1.49135*1.49197*1.49104
03/01/2010 23:20:00*1.49135*1.49025*1.49135*1.4902
03/01/2010 23:25:00*1.49025*1.4903*1.49077*1.49018
03/01/2010 23:30:00*1.4903*1.4911*1.49122*1.4903
03/01/2010 23:35:00*1.4911*1.49213*1.49235*1.4911
03/01/2010 23:40:00*1.49213*1.49187*1.49213*1.49171
03/01/2010 23:45:00*1.49187*1.49115*1.49187*1.49115
03/01/2010 23:50:00*1.49115*1.49171*1.49176*1.49115
03/01/2010 23:55:00*1.49171*1.49167*1.49176*1.49156
03/02/2010 00:00:00*1.49167*1.49256*1.49268*1.49167
03/02/2010 00:05:00*1.49256*1.49227*1.49262*1.49217
03/02/2010 00:10:00*1.49227*1.49287*1.49287*1.49217
03/02/2010 00:15:00*1.49287*1.4931*1.49316*1.49281
03/02/2010 00:20:00*1.4931*1.49274*1.49315*1.49274
03/02/2010 00:25:00*1.49274*1.4927*1.4928*1.49265
03/02/2010 00:30:00*1.4927*1.4936*1.49371*1.4927
03/02/2010 00:35:00*1.4936*1.49345*1.4936*1.49335
03/02/2010 00:40:00*1.49345*1.49301*1.49345*1.4929
03/02/2010 00:45:00*1.49301*1.4934*1.49349*1.49301
03/02/2010 00:50:00*1.4934*1.49325*1.49345*1.49319
03/02/2010 00:55:00*1.49325*1.49315*1.49325*1.49295
03/02/2010 01:00:00*1.49315*1.49227*1.49315*1.49227
03/02/2010 01:05:00*1.49227*1.49256*1.49271*1.49227
03/02/2010 01:10:00*1.49256*1.4929*1.49292*1.49256
03/02/2010 01:15:00*1.4929*1.49304*1.49306*1.4927
03/02/2010 01:20:00*1.49304*1.49343*1.49347*1.49299
03/02/2010 01:25:00*1.49343*1.4932*1.49364*1.49286
03/02/2010 01:30:00*1.4932*1.49311*1.49342*1.49309
03/02/2010 01:35:00*1.49311*1.4926*1.4932*1.4925
03/02/2010 01:40:00*1.4926*1.48922*1.4926*1.48922
03/02/2010 01:45:00*1.48922*1.48889*1.49027*1.48889
03/02/2010 01:50:00*1.48889*1.4888*1.48965*1.4884
03/02/2010 01:55:00*1.4888*1.49018*1.49047*1.4888
03/02/2010 02:00:00*1.49018*1.48697*1.49025*1.48648
03/02/2010 02:05:00*1.48697*1.48592*1.48807*1.4857
03/02/2010 02:10:00*1.48592*1.48695*1.48717*1.48545
03/02/2010 02:15:00*1.48695*1.48718*1.48727*1.48576
03/02/2010 02:20:00*1.48718*1.48729*1.48786*1.48717
03/02/2010 02:25:00*1.48729*1.4866*1.4877*1.4866
03/02/2010 02:30:00*1.4866*1.48798*1.48822*1.48657
03/02/2010 02:35:00*1.48798*1.48789*1.48822*1.48735
03/02/2010 02:40:00*1.48789*1.48915*1.48941*1.48789
03/02/2010 02:45:00*1.48915*1.49149*1.49149*1.48915
03/02/2010 02:50:00*1.49149*1.49035*1.4921*1.49015
03/02/2010 02:55:00*1.49035*1.48846*1.49035*1.48844
03/02/2010 03:00:00*1.48846*1.48956*1.48956*1.48846
03/02/2010 03:05:00*1.48956*1.49115*1.49115*1.48956
03/02/2010 03:10:00*1.49115*1.4901*1.49115*1.48858
03/02/2010 03:15:00*1.4901*1.4897*1.49046*1.48966
03/02/2010 03:20:00*1.4897*1.4905*1.49072*1.4897
03/02/2010 03:25:00*1.4905*1.49113*1.49155*1.49035
03/02/2010 03:30:00*1.49113*1.49205*1.49205*1.49031
03/02/2010 03:35:00*1.49205*1.49308*1.49355*1.49164
03/02/2010 03:40:00*1.49308*1.4932*1.49395*1.49305
03/02/2010 03:45:00*1.4932*1.4928*1.49325*1.4928
03/02/2010 03:50:00*1.4928*1.49134*1.4928*1.49134
03/02/2010 03:55:00*1.49134*1.49065*1.49162*1.49065
03/02/2010 04:00:00*1.49065*1.49014*1.49115*1.49005
03/02/2010 04:05:00*1.49014*1.49165*1.49165*1.49014
03/02/2010 04:10:00*1.49165*1.49152*1.49186*1.49105
03/02/2010 04:15:00*1.49152*1.49065*1.4916*1.49011
03/02/2010 04:20:00*1.49065*1.48855*1.49096*1.48855
03/02/2010 04:25:00*1.48855*1.48916*1.48973*1.48855
03/02/2010 04:30:00*1.48916*1.49001*1.49046*1.48916
03/02/2010 04:35:00*1.49001*1.49222*1.49222*1.48994
03/02/2010 04:40:00*1.49222*1.49163*1.49222*1.49127
03/02/2010 04:45:00*1.49163*1.49262*1.49271*1.49159
03/02/2010 04:50:00*1.49262*1.49334*1.49356*1.49233
03/02/2010 04:55:00*1.49334*1.49391*1.49445*1.49334
03/02/2010 05:00:00*1.49391*1.49364*1.49391*1.49312
03/02/2010 05:05:00*1.49364*1.49625*1.4967*1.49345
03/02/2010 05:10:00*1.49625*1.4959*1.49625*1.4952
03/02/2010 05:15:00*1.4959*1.49516*1.49601*1.49508
03/02/2010 05:20:00*1.49516*1.49425*1.49534*1.49416
03/02/2010 05:25:00*1.49425*1.4936*1.49436*1.4936
03/02/2010 05:30:00*1.4936*1.4928*1.49365*1.4928
03/02/2010 05:35:00*1.4928*1.49275*1.49319*1.49242
03/02/2010 05:40:00*1.49275*1.49285*1.4929*1.49254
03/02/2010 05:45:00*1.49285*1.49245*1.4935*1.4924
03/02/2010 05:50:00*1.49245*1.49345*1.49345*1.49239
03/02/2010 05:55:00*1.49345*1.49313*1.49345*1.4928
03/02/2010 06:00:00*1.49313*1.4934*1.4935*1.49265
03/02/2010 06:05:00*1.4934*1.49295*1.49415*1.49282
03/02/2010 06:10:00*1.49295*1.49461*1.49463*1.49295
03/02/2010 06:15:00*1.49461*1.49505*1.49516*1.4942
03/02/2010 06:20:00*1.49505*1.49499*1.49518*1.49471
03/02/2010 06:25:00*1.49499*1.4971*1.4971*1.49499
03/02/2010 06:30:00*1.4971*1.49669*1.4971*1.49621
03/02/2010 06:35:00*1.49669*1.49758*1.49787*1.49603
03/02/2010 06:40:00*1.49758*1.49613*1.49758*1.496
03/02/2010 06:45:00*1.49613*1.49715*1.49715*1.49563
03/02/2010 06:50:00*1.49715*1.49745*1.49765*1.49713
03/02/2010 06:55:00*1.49745*1.4965*1.49745*1.4965
03/02/2010 07:00:00*1.4965*1.49695*1.497*1.4965
03/02/2010 07:05:00*1.49695*1.498*1.49815*1.49688
03/02/2010 07:10:00*1.498*1.4981*1.4981*1.4975
03/02/2010 07:15:00*1.4981*1.4977*1.49845*1.4975
03/02/2010 07:20:00*1.4977*1.49639*1.4977*1.49639
03/02/2010 07:25:00*1.49639*1.49672*1.49735*1.49634
03/02/2010 07:30:00*1.49672*1.49817*1.49842*1.4967
03/02/2010 07:35:00*1.49817*1.49645*1.49817*1.49629
03/02/2010 07:40:00*1.49645*1.4955*1.49645*1.49535
03/02/2010 07:45:00*1.4955*1.4948*1.4955*1.49391
03/02/2010 07:50:00*1.4948*1.49511*1.49515*1.49439
03/02/2010 07:55:00*1.49511*1.4954*1.49596*1.49505
03/02/2010 08:00:00*1.4954*1.49459*1.4956*1.49436
03/02/2010 08:05:00*1.49459*1.49545*1.49607*1.49459
03/02/2010 08:10:00*1.49545*1.49654*1.49705*1.49545
03/02/2010 08:15:00*1.49654*1.49517*1.49659*1.49517
03/02/2010 08:20:00*1.49517*1.49584*1.49599*1.49485
03/02/2010 08:25:00*1.49584*1.49545*1.49584*1.49483
03/02/2010 08:30:00*1.49545*1.49581*1.49611*1.49537
03/02/2010 08:35:00*1.49581*1.4963*1.49635*1.49581
03/02/2010 08:40:00*1.4963*1.4972*1.49765*1.49596
03/02/2010 08:45:00*1.4972*1.49672*1.4972*1.49672
03/02/2010 08:50:00*1.49672*1.49881*1.49881*1.49672
03/02/2010 08:55:00*1.49881*1.49747*1.49881*1.49747
03/02/2010 09:00:00*1.49747*1.49725*1.49747*1.49715
03/02/2010 09:05:00*1.49725*1.49631*1.49725*1.49608
03/02/2010 09:10:00*1.49631*1.49661*1.49695*1.49631
03/02/2010 09:15:00*1.49661*1.49725*1.49726*1.496
03/02/2010 09:20:00*1.49725*1.49799*1.4983*1.49715
03/02/2010 09:25:00*1.49799*1.49774*1.49816*1.49767
03/02/2010 09:30:00*1.49774*1.49725*1.49774*1.4972
03/02/2010 09:35:00*1.49725*1.49706*1.49772*1.4969
03/02/2010 09:40:00*1.49706*1.4957*1.49706*1.4957
03/02/2010 09:45:00*1.4957*1.49586*1.49607*1.49555
03/02/2010 09:50:00*1.49586*1.4952*1.49586*1.4952
03/02/2010 09:55:00*1.4952*1.49535*1.49535*1.49491
03/02/2010 10:00:00*1.49535*1.49546*1.4958*1.49535
03/02/2010 10:05:00*1.49546*1.4954*1.49605*1.49459
03/02/2010 10:10:00*1.4954*1.4935*1.4954*1.49327
03/02/2010 10:15:00*1.4935*1.49162*1.49372*1.49162
03/02/2010 10:20:00*1.49162*1.4917*1.49255*1.49162
03/02/2010 10:25:00*1.4917*1.49139*1.4917*1.49085
03/02/2010 10:30:00*1.49139*1.49155*1.49165*1.49105
03/02/2010 10:35:00*1.49155*1.4894*1.49165*1.4894
03/02/2010 10:40:00*1.4894*1.4903*1.49033*1.4894
03/02/2010 10:45:00*1.4903*1.49048*1.49162*1.49
03/02/2010 10:50:00*1.49048*1.4913*1.4914*1.49048
03/02/2010 10:55:00*1.4913*1.49263*1.49263*1.4913
03/02/2010 11:00:00*1.49263*1.49272*1.49332*1.49239
03/02/2010 11:05:00*1.49272*1.4914*1.49272*1.49069
03/02/2010 11:10:00*1.4914*1.49111*1.4914*1.49027
03/02/2010 11:15:00*1.49111*1.49155*1.4916*1.491
03/02/2010 11:20:00*1.49155*1.49162*1.49244*1.49155
03/02/2010 11:25:00*1.49162*1.49229*1.49229*1.49139
03/02/2010 11:30:00*1.49229*1.49204*1.49276*1.49204
03/02/2010 11:35:00*1.49204*1.49246*1.4927*1.49204
03/02/2010 11:40:00*1.49246*1.49374*1.49395*1.49246
03/02/2010 11:45:00*1.49374*1.49398*1.49415*1.49315
03/02/2010 11:50:00*1.49398*1.49385*1.49412*1.4936
03/02/2010 11:55:00*1.49385*1.49415*1.49415*1.49365
03/02/2010 12:00:00*1.49415*1.49415*1.49425*1.49405
03/02/2010 12:05:00*1.49415*1.494*1.49415*1.49365
03/02/2010 12:10:00*1.494*1.49465*1.49504*1.49394
03/02/2010 12:15:00*1.49465*1.49469*1.49496*1.49417
03/02/2010 12:20:00*1.49469*1.495*1.495*1.4945
03/02/2010 12:25:00*1.495*1.49535*1.4958*1.495
03/02/2010 12:30:00*1.49535*1.4955*1.49555*1.4949
03/02/2010 12:35:00*1.4955*1.49484*1.4955*1.49484
03/02/2010 12:40:00*1.49484*1.4946*1.49492*1.4945
03/02/2010 12:45:00*1.4946*1.49453*1.49498*1.49453
03/02/2010 12:50:00*1.49453*1.4953*1.49535*1.49447
03/02/2010 12:55:00*1.4953*1.49591*1.49601*1.49515
03/02/2010 13:00:00*1.49591*1.49761*1.49761*1.49591
03/02/2010 13:05:00*1.49761*1.49773*1.4982*1.49761
03/02/2010 13:10:00*1.49773*1.497*1.49773*1.49695
03/02/2010 13:15:00*1.497*1.49772*1.4978*1.497
03/02/2010 13:20:00*1.49772*1.49785*1.49846*1.49762
03/02/2010 13:25:00*1.49785*1.49784*1.49845*1.49784
03/02/2010 13:30:00*1.49784*1.49755*1.49807*1.4975
03/02/2010 13:35:00*1.49755*1.49656*1.49755*1.49651
03/02/2010 13:40:00*1.49656*1.49688*1.49695*1.49647
03/02/2010 13:45:00*1.49688*1.49705*1.4972*1.49671
03/02/2010 13:50:00*1.49705*1.49715*1.4975*1.49705
03/02/2010 13:55:00*1.49715*1.4978*1.4978*1.49715
03/02/2010 14:00:00*1.4978*1.49745*1.49785*1.49737
03/02/2010 14:05:00*1.49745*1.49715*1.49745*1.49686
03/02/2010 14:10:00*1.49715*1.49645*1.49715*1.49645
03/02/2010 14:15:00*1.49645*1.49505*1.49655*1.49505
03/02/2010 14:20:00*1.49505*1.49519*1.49537*1.49484
03/02/2010 14:25:00*1.49519*1.49508*1.4953*1.49508
03/02/2010 14:30:00*1.49508*1.49466*1.49525*1.49445
03/02/2010 14:35:00*1.49466*1.49471*1.4948*1.49446
03/02/2010 14:40:00*1.49471*1.49442*1.49471*1.49424
03/02/2010 14:45:00*1.49442*1.4944*1.49493*1.49435
03/02/2010 14:50:00*1.4944*1.4948*1.49491*1.4944
03/02/2010 14:55:00*1.4948*1.4948*1.49481*1.4945
03/02/2010 15:00:00*1.4948*1.49476*1.4948*1.49464
03/02/2010 15:05:00*1.49476*1.4952*1.49535*1.49474
03/02/2010 15:10:00*1.4952*1.49575*1.4958*1.4949
03/02/2010 15:15:00*1.49575*1.4967*1.49695*1.49569
03/02/2010 15:20:00*1.4967*1.49645*1.49675*1.4964
03/02/2010 15:25:00*1.49645*1.49624*1.49656*1.4961
03/02/2010 15:30:00*1.49624*1.49568*1.49624*1.4952
03/02/2010 15:35:00*1.49568*1.49565*1.4957*1.4952
03/02/2010 15:40:00*1.49565*1.49597*1.49597*1.49547
03/02/2010 15:45:00*1.49597*1.49555*1.49603*1.49555
03/02/2010 15:50:00*1.49555*1.49525*1.49555*1.49505
03/02/2010 15:55:00*1.49525*1.4956*1.4956*1.4952
03/02/2010 16:00:00*1.4956*1.4958*1.4963*1.49555
03/02/2010 16:05:00*1.4958*1.4956*1.49605*1.4956
03/02/2010 16:10:00*1.4956*1.49575*1.4958*1.49544
03/02/2010 16:15:00*1.49575*1.49613*1.49643*1.49575
03/02/2010 16:20:00*1.49613*1.49597*1.49613*1.49592
03/02/2010 16:25:00*1.49597*1.49579*1.49603*1.49561
03/02/2010 16:30:00*1.49579*1.4951*1.49594*1.4951
03/02/2010 16:35:00*1.4951*1.49626*1.49626*1.4951
03/02/2010 16:40:00*1.49626*1.49628*1.49633*1.49601
03/02/2010 16:45:00*1.49628*1.4967*1.4967*1.49622
03/02/2010 16:50:00*1.4967*1.49696*1.49696*1.49665
03/02/2010 16:55:00*1.49696*1.49705*1.4973*1.49685
03/02/2010 17:00:00*1.49705*1.49678*1.49705*1.49668
