02/28/2010 17:05:00*1.5245*1.5165*1.5245*1.5155
02/28/2010 17:10:00*1.5165*1.5165*1.5165*1.5165
02/28/2010 17:15:00*1.5165*1.5177*1.5178*1.5165
02/28/2010 17:20:00*1.5177*1.5177*1.5178*1.5177
02/28/2010 17:25:00*1.5177*1.5177*1.5177*1.5177
02/28/2010 17:30:00*1.5177*1.5169*1.5177*1.5167
02/28/2010 17:35:00*1.5169*1.517*1.517*1.5167
02/28/2010 17:40:00*1.517*1.5167*1.5171*1.5167
02/28/2010 17:45:00*1.5167*1.5166*1.5169*1.5166
02/28/2010 17:50:00*1.5166*1.5167*1.5168*1.5163
02/28/2010 17:55:00*1.5167*1.516*1.5168*1.5158
02/28/2010 18:00:00*1.516*1.51519*1.516*1.51519
02/28/2010 18:05:00*1.51519*1.51417*1.5154*1.51295
02/28/2010 18:10:00*1.51417*1.51488*1.51488*1.51354
02/28/2010 18:15:00*1.51488*1.51596*1.51656*1.51488
02/28/2010 18:20:00*1.51596*1.51585*1.5166*1.51555
02/28/2010 18:25:00*1.51585*1.51667*1.51723*1.51585
02/28/2010 18:30:00*1.51667*1.51605*1.51703*1.51605
02/28/2010 18:35:00*1.51605*1.5161*1.5169*1.51605
02/28/2010 18:40:00*1.5161*1.51665*1.51696*1.51602
02/28/2010 18:45:00*1.51665*1.51652*1.51673*1.51641
02/28/2010 18:50:00*1.51652*1.51642*1.51665*1.51625
02/28/2010 18:55:00*1.51642*1.51715*1.51731*1.51642
02/28/2010 19:00:00*1.51715*1.51761*1.5178*1.51715
02/28/2010 19:05:00*1.51761*1.51744*1.51812*1.51744
02/28/2010 19:10:00*1.51744*1.51755*1.51805*1.51719
02/28/2010 19:15:00*1.51755*1.51851*1.51859*1.51755
02/28/2010 19:20:00*1.51851*1.51871*1.51872*1.51833
02/28/2010 19:25:00*1.51871*1.51836*1.51871*1.51836
02/28/2010 19:30:00*1.51836*1.51827*1.51871*1.51816
02/28/2010 19:35:00*1.51827*1.51817*1.51877*1.51775
02/28/2010 19:40:00*1.51817*1.51915*1.51943*1.51817
02/28/2010 19:45:00*1.51915*1.51936*1.51956*1.51898
02/28/2010 19:50:00*1.51936*1.5201*1.5202*1.51936
02/28/2010 19:55:00*1.5201*1.5201*1.5201*1.5194
02/28/2010 20:00:00*1.5201*1.51888*1.5201*1.51861
02/28/2010 20:05:00*1.51888*1.51795*1.51953*1.5176
02/28/2010 20:10:00*1.51795*1.51741*1.51796*1.51715
02/28/2010 20:15:00*1.51741*1.51701*1.51757*1.51693
02/28/2010 20:20:00*1.51701*1.51669*1.51738*1.51667
02/28/2010 20:25:00*1.51669*1.51652*1.51722*1.51652
02/28/2010 20:30:00*1.51652*1.51509*1.51652*1.51474
02/28/2010 20:35:00*1.51509*1.51528*1.51533*1.515
02/28/2010 20:40:00*1.51528*1.51571*1.51571*1.51496
02/28/2010 20:45:00*1.51571*1.5159*1.51602*1.5155
02/28/2010 20:50:00*1.5159*1.51578*1.516*1.51572
02/28/2010 20:55:00*1.51578*1.51566*1.51592*1.51549
02/28/2010 21:00:00*1.51566*1.5155*1.51576*1.5154
02/28/2010 21:05:00*1.5155*1.5153*1.5158*1.5153
02/28/2010 21:10:00*1.5153*1.51522*1.5154*1.51517
02/28/2010 21:15:00*1.51522*1.51463*1.5153*1.51463
02/28/2010 21:20:00*1.51463*1.51469*1.51477*1.51437
02/28/2010 21:25:00*1.51469*1.51485*1.51497*1.51455
02/28/2010 21:30:00*1.51485*1.51535*1.51545*1.51485
02/28/2010 21:35:00*1.51535*1.51513*1.5154*1.51509
02/28/2010 21:40:00*1.51513*1.51615*1.51625*1.51511
02/28/2010 21:45:00*1.51615*1.5162*1.5162*1.51566
02/28/2010 21:50:00*1.5162*1.5161*1.5162*1.51565
02/28/2010 21:55:00*1.5161*1.51595*1.51615*1.5157
02/28/2010 22:00:00*1.51595*1.516*1.5162*1.5157
02/28/2010 22:05:00*1.516*1.5162*1.51625*1.51595
02/28/2010 22:10:00*1.5162*1.5158*1.5162*1.51562
02/28/2010 22:15:00*1.5158*1.5165*1.5165*1.5158
02/28/2010 22:20:00*1.5165*1.51637*1.51655*1.51637
02/28/2010 22:25:00*1.51637*1.51601*1.51637*1.51591
02/28/2010 22:30:00*1.51601*1.51621*1.51622*1.51588
02/28/2010 22:35:00*1.51621*1.5164*1.5164*1.51621
02/28/2010 22:40:00*1.5164*1.51659*1.51665*1.51635
02/28/2010 22:45:00*1.51659*1.51675*1.51679*1.51644
02/28/2010 22:50:00*1.51675*1.51677*1.5168*1.51674
02/28/2010 22:55:00*1.51677*1.51687*1.51697*1.51674
02/28/2010 23:00:00*1.51687*1.51691*1.51696*1.51686
02/28/2010 23:05:00*1.51691*1.51618*1.5171*1.51618
02/28/2010 23:10:00*1.51618*1.51612*1.5163*1.51584
02/28/2010 23:15:00*1.51612*1.51615*1.5163*1.51597
02/28/2010 23:20:00*1.51615*1.51612*1.51633*1.51607
02/28/2010 23:25:00*1.51612*1.51592*1.51671*1.51575
02/28/2010 23:30:00*1.51592*1.51523*1.51595*1.51502
02/28/2010 23:35:00*1.51523*1.51548*1.51548*1.51521
02/28/2010 23:40:00*1.51548*1.51554*1.51554*1.51548
02/28/2010 23:45:00*1.51554*1.51565*1.51584*1.51554
02/28/2010 23:50:00*1.51565*1.51566*1.51566*1.5156
02/28/2010 23:55:00*1.51566*1.51591*1.51595*1.51566
03/01/2010 00:00:00*1.51591*1.51607*1.51617*1.5159
03/01/2010 00:05:00*1.51607*1.51615*1.51615*1.51607
03/01/2010 00:10:00*1.51615*1.51636*1.51636*1.51615
03/01/2010 00:15:00*1.51636*1.51641*1.51641*1.51636
03/01/2010 00:20:00*1.51641*1.51636*1.51642*1.51631
03/01/2010 00:25:00*1.51636*1.5159*1.51636*1.5158
03/01/2010 00:30:00*1.5159*1.5162*1.5162*1.5159
03/01/2010 00:35:00*1.5162*1.5161*1.5163*1.51595
03/01/2010 00:40:00*1.5161*1.51592*1.5161*1.5155
03/01/2010 00:45:00*1.51592*1.5159*1.51625*1.51549
03/01/2010 00:50:00*1.5159*1.51559*1.5161*1.51535
03/01/2010 00:55:00*1.51559*1.51591*1.51592*1.51538
03/01/2010 01:00:00*1.51591*1.51582*1.51596*1.5158
03/01/2010 01:05:00*1.51582*1.51521*1.51582*1.51515
03/01/2010 01:10:00*1.51521*1.5149*1.51521*1.51471
03/01/2010 01:15:00*1.5149*1.515*1.51511*1.51476
03/01/2010 01:20:00*1.515*1.51491*1.51515*1.51455
03/01/2010 01:25:00*1.51491*1.5153*1.51535*1.51491
03/01/2010 01:30:00*1.5153*1.51546*1.51546*1.51524
03/01/2010 01:35:00*1.51546*1.51505*1.51557*1.51505
03/01/2010 01:40:00*1.51505*1.51357*1.5151*1.51323
03/01/2010 01:45:00*1.51357*1.51152*1.51445*1.51152
03/01/2010 01:50:00*1.51152*1.51055*1.51157*1.5103
03/01/2010 01:55:00*1.51055*1.51006*1.5113*1.50959
03/01/2010 02:00:00*1.51006*1.51167*1.51167*1.51006
03/01/2010 02:05:00*1.51167*1.51115*1.5117*1.51015
03/01/2010 02:10:00*1.51115*1.51139*1.51154*1.51056
03/01/2010 02:15:00*1.51139*1.51118*1.51177*1.51078
03/01/2010 02:20:00*1.51118*1.51105*1.51155*1.51097
03/01/2010 02:25:00*1.51105*1.51066*1.51105*1.51049
03/01/2010 02:30:00*1.51066*1.51167*1.51167*1.51066
03/01/2010 02:35:00*1.51167*1.51265*1.51265*1.51144
03/01/2010 02:40:00*1.51265*1.51205*1.51265*1.51181
03/01/2010 02:45:00*1.51205*1.51265*1.5127*1.51175
03/01/2010 02:50:00*1.51265*1.5126*1.51274*1.5119
03/01/2010 02:55:00*1.5126*1.51254*1.51296*1.51214
03/01/2010 03:00:00*1.51254*1.51382*1.51392*1.51195
03/01/2010 03:05:00*1.51382*1.51536*1.51536*1.51382
03/01/2010 03:10:00*1.51536*1.51586*1.51605*1.51517
03/01/2010 03:15:00*1.51586*1.51624*1.51655*1.51575
03/01/2010 03:20:00*1.51624*1.51479*1.5163*1.51479
03/01/2010 03:25:00*1.51479*1.51449*1.51525*1.51449
03/01/2010 03:30:00*1.51449*1.51595*1.516*1.51435
03/01/2010 03:35:00*1.51595*1.51595*1.51615*1.51575
03/01/2010 03:40:00*1.51595*1.51587*1.51629*1.51575
03/01/2010 03:45:00*1.51587*1.51565*1.51625*1.51565
03/01/2010 03:50:00*1.51565*1.51555*1.51565*1.51495
03/01/2010 03:55:00*1.51555*1.51515*1.51555*1.51428
03/01/2010 04:00:00*1.51515*1.51481*1.51515*1.51445
03/01/2010 04:05:00*1.51481*1.51565*1.5159*1.51481
03/01/2010 04:10:00*1.51565*1.5149*1.51565*1.51456
03/01/2010 04:15:00*1.5149*1.51575*1.51575*1.51465
03/01/2010 04:20:00*1.51575*1.51685*1.51685*1.51575
03/01/2010 04:25:00*1.51685*1.5164*1.51685*1.51625
03/01/2010 04:30:00*1.5164*1.51765*1.51792*1.51623
03/01/2010 04:35:00*1.51765*1.51466*1.51775*1.51465
03/01/2010 04:40:00*1.51466*1.51487*1.515*1.51382
03/01/2010 04:45:00*1.51487*1.51488*1.51502*1.51395
03/01/2010 04:50:00*1.51488*1.51434*1.51488*1.51374
03/01/2010 04:55:00*1.51434*1.51384*1.51434*1.51375
03/01/2010 05:00:00*1.51384*1.51304*1.51395*1.51304
03/01/2010 05:05:00*1.51304*1.51415*1.5143*1.51304
03/01/2010 05:10:00*1.51415*1.51015*1.51415*1.51015
03/01/2010 05:15:00*1.51015*1.5075*1.51027*1.5075
03/01/2010 05:20:00*1.5075*1.50826*1.50893*1.5075
03/01/2010 05:25:00*1.50826*1.50591*1.50831*1.50583
03/01/2010 05:30:00*1.50591*1.50315*1.50591*1.50225
03/01/2010 05:35:00*1.50315*1.50385*1.50393*1.50162
03/01/2010 05:40:00*1.50385*1.50329*1.50445*1.5031
03/01/2010 05:45:00*1.50329*1.50248*1.50329*1.5023
03/01/2010 05:50:00*1.50248*1.5014*1.50248*1.5014
03/01/2010 05:55:00*1.5014*1.5011*1.50145*1.49989
03/01/2010 06:00:00*1.5011*1.49701*1.5011*1.49701
03/01/2010 06:05:00*1.49701*1.49792*1.49803*1.49665
03/01/2010 06:10:00*1.49792*1.49705*1.4982*1.4965
03/01/2010 06:15:00*1.49705*1.49731*1.49855*1.49705
03/01/2010 06:20:00*1.49731*1.49505*1.49741*1.49448
03/01/2010 06:25:00*1.49505*1.49605*1.49605*1.49425
03/01/2010 06:30:00*1.49605*1.49665*1.49697*1.49605
03/01/2010 06:35:00*1.49665*1.49663*1.49755*1.49663
03/01/2010 06:40:00*1.49663*1.47822*1.49686*1.47822
03/01/2010 06:45:00*1.47822*1.48469*1.48614*1.47822
03/01/2010 06:50:00*1.48469*1.48541*1.48709*1.48314
03/01/2010 06:55:00*1.48541*1.48711*1.48917*1.48541
03/01/2010 07:00:00*1.48711*1.48697*1.48825*1.48697
03/01/2010 07:05:00*1.48697*1.49051*1.49078*1.48697
03/01/2010 07:10:00*1.49051*1.48874*1.49072*1.48862
03/01/2010 07:15:00*1.48874*1.48785*1.48904*1.48779
03/01/2010 07:20:00*1.48785*1.4878*1.48812*1.48509
03/01/2010 07:25:00*1.4878*1.48845*1.48973*1.4878
03/01/2010 07:30:00*1.48845*1.48837*1.48915*1.48785
03/01/2010 07:35:00*1.48837*1.4891*1.4891*1.48837
03/01/2010 07:40:00*1.4891*1.49096*1.49096*1.4891
03/01/2010 07:45:00*1.49096*1.49002*1.49105*1.48984
03/01/2010 07:50:00*1.49002*1.49057*1.49114*1.49002
03/01/2010 07:55:00*1.49057*1.49054*1.4906*1.48979
03/01/2010 08:00:00*1.49054*1.48828*1.49054*1.4882
03/01/2010 08:05:00*1.48828*1.49054*1.49054*1.48828
03/01/2010 08:10:00*1.49054*1.49091*1.49091*1.48931
03/01/2010 08:15:00*1.49091*1.49128*1.49177*1.49061
03/01/2010 08:20:00*1.49128*1.49275*1.4929*1.49128
03/01/2010 08:25:00*1.49275*1.4924*1.49285*1.4923
03/01/2010 08:30:00*1.4924*1.49224*1.49314*1.4922
03/01/2010 08:35:00*1.49224*1.49215*1.49309*1.49195
03/01/2010 08:40:00*1.49215*1.49094*1.49215*1.49094
03/01/2010 08:45:00*1.49094*1.4907*1.49094*1.4905
03/01/2010 08:50:00*1.4907*1.49117*1.49131*1.4907
03/01/2010 08:55:00*1.49117*1.49105*1.49129*1.4909
03/01/2010 09:00:00*1.49105*1.49207*1.49225*1.49105
03/01/2010 09:05:00*1.49207*1.4932*1.49325*1.49207
03/01/2010 09:10:00*1.4932*1.49305*1.49351*1.49305
03/01/2010 09:15:00*1.49305*1.49285*1.4931*1.49261
03/01/2010 09:20:00*1.49285*1.49285*1.49313*1.49279
03/01/2010 09:25:00*1.49285*1.4934*1.49351*1.49284
03/01/2010 09:30:00*1.4934*1.49406*1.49422*1.49337
03/01/2010 09:35:00*1.49406*1.49455*1.49475*1.49406
03/01/2010 09:40:00*1.49455*1.49345*1.49455*1.49345
03/01/2010 09:45:00*1.49345*1.49306*1.49365*1.49289
03/01/2010 09:50:00*1.49306*1.49295*1.49325*1.49282
03/01/2010 09:55:00*1.49295*1.49229*1.49355*1.49229
03/01/2010 10:00:00*1.49229*1.49181*1.49271*1.49181
03/01/2010 10:05:00*1.49181*1.4934*1.4934*1.49181
03/01/2010 10:10:00*1.4934*1.49335*1.49359*1.49325
03/01/2010 10:15:00*1.49335*1.49387*1.49387*1.49335
03/01/2010 10:20:00*1.49387*1.4934*1.49387*1.49325
03/01/2010 10:25:00*1.4934*1.4916*1.49345*1.4916
03/01/2010 10:30:00*1.4916*1.49015*1.4916*1.49007
03/01/2010 10:35:00*1.49015*1.48928*1.49015*1.48809
03/01/2010 10:40:00*1.48928*1.49115*1.49144*1.4891
03/01/2010 10:45:00*1.49115*1.4927*1.49294*1.49115
03/01/2010 10:50:00*1.4927*1.49405*1.49405*1.4927
03/01/2010 10:55:00*1.49405*1.49405*1.4942*1.49385
03/01/2010 11:00:00*1.49405*1.4939*1.49405*1.49347
03/01/2010 11:05:00*1.4939*1.49386*1.49415*1.49372
03/01/2010 11:10:00*1.49386*1.49789*1.49789*1.49386
03/01/2010 11:15:00*1.49789*1.49654*1.49789*1.49654
03/01/2010 11:20:00*1.49654*1.4965*1.4968*1.49625
03/01/2010 11:25:00*1.4965*1.4968*1.497*1.49644
03/01/2010 11:30:00*1.4968*1.49841*1.49841*1.49645
03/01/2010 11:35:00*1.49841*1.49805*1.49859*1.49805
03/01/2010 11:40:00*1.49805*1.49788*1.49823*1.4977
03/01/2010 11:45:00*1.49788*1.49785*1.49835*1.49775
03/01/2010 11:50:00*1.49785*1.49734*1.4985*1.49734
03/01/2010 11:55:00*1.49734*1.49687*1.49734*1.49655
03/01/2010 12:00:00*1.49687*1.49684*1.49707*1.49648
03/01/2010 12:05:00*1.49684*1.49735*1.49766*1.49684
03/01/2010 12:10:00*1.49735*1.49897*1.49911*1.49735
03/01/2010 12:15:00*1.49897*1.49919*1.49934*1.49839
03/01/2010 12:20:00*1.49919*1.4993*1.49955*1.49901
03/01/2010 12:25:00*1.4993*1.49863*1.49955*1.49854
03/01/2010 12:30:00*1.49863*1.4989*1.49896*1.4984
03/01/2010 12:35:00*1.4989*1.49847*1.49916*1.49814
03/01/2010 12:40:00*1.49847*1.49915*1.4992*1.49847
03/01/2010 12:45:00*1.49915*1.49963*1.49963*1.49915
03/01/2010 12:50:00*1.49963*1.49965*1.4998*1.49957
03/01/2010 12:55:00*1.49965*1.49954*1.4997*1.49954
03/01/2010 13:00:00*1.49954*1.50068*1.50068*1.4994
03/01/2010 13:05:00*1.50068*1.4998*1.50075*1.49934
03/01/2010 13:10:00*1.4998*1.49975*1.50005*1.49955
03/01/2010 13:15:00*1.49975*1.50039*1.50054*1.49975
03/01/2010 13:20:00*1.50039*1.49935*1.50039*1.49923
03/01/2010 13:25:00*1.49935*1.49886*1.49935*1.49849
03/01/2010 13:30:00*1.49886*1.49855*1.49904*1.4985
03/01/2010 13:35:00*1.49855*1.49885*1.499*1.49855
03/01/2010 13:40:00*1.49885*1.49861*1.49885*1.49844
03/01/2010 13:45:00*1.49861*1.49862*1.4988*1.4984
03/01/2010 13:50:00*1.49862*1.49865*1.4989*1.4983
03/01/2010 13:55:00*1.49865*1.49885*1.49892*1.49865
03/01/2010 14:00:00*1.49885*1.4984*1.49895*1.4984
03/01/2010 14:05:00*1.4984*1.49759*1.4984*1.49754
03/01/2010 14:10:00*1.49759*1.49883*1.49883*1.49759
03/01/2010 14:15:00*1.49883*1.49893*1.49918*1.49863
03/01/2010 14:20:00*1.49893*1.49935*1.49955*1.49888
03/01/2010 14:25:00*1.49935*1.49905*1.49935*1.49882
03/01/2010 14:30:00*1.49905*1.49946*1.49966*1.49905
03/01/2010 14:35:00*1.49946*1.49898*1.49957*1.49898
03/01/2010 14:40:00*1.49898*1.49913*1.49918*1.49888
03/01/2010 14:45:00*1.49913*1.49846*1.49913*1.49836
03/01/2010 14:50:00*1.49846*1.49941*1.49941*1.49844
03/01/2010 14:55:00*1.49941*1.50065*1.50065*1.49941
03/01/2010 15:00:00*1.50065*1.50095*1.5014*1.50065
03/01/2010 15:05:00*1.50095*1.49996*1.50095*1.4996
03/01/2010 15:10:00*1.49996*1.499*1.5*1.49865
03/01/2010 15:15:00*1.499*1.49865*1.49913*1.49851
03/01/2010 15:20:00*1.49865*1.49895*1.49955*1.49855
03/01/2010 15:25:00*1.49895*1.4987*1.49895*1.4986
03/01/2010 15:30:00*1.4987*1.49871*1.49885*1.49855
03/01/2010 15:35:00*1.49871*1.49825*1.49871*1.49825
03/01/2010 15:40:00*1.49825*1.49825*1.4984*1.49819
03/01/2010 15:45:00*1.49825*1.49803*1.49825*1.49788
03/01/2010 15:50:00*1.49803*1.4977*1.49815*1.49767
03/01/2010 15:55:00*1.4977*1.49907*1.49907*1.49768
03/01/2010 16:00:00*1.49907*1.4986*1.49907*1.4986
03/01/2010 16:05:00*1.4986*1.49896*1.49898*1.49843
03/01/2010 16:10:00*1.49896*1.4991*1.49921*1.49895
03/01/2010 16:15:00*1.4991*1.49919*1.4995*1.49896
03/01/2010 16:20:00*1.49919*1.4993*1.4993*1.49898
03/01/2010 16:25:00*1.4993*1.49939*1.49961*1.4993
03/01/2010 16:30:00*1.49939*1.49913*1.49939*1.49913
03/01/2010 16:35:00*1.49913*1.49872*1.49913*1.49824
03/01/2010 16:40:00*1.49872*1.4984*1.49931*1.49825
03/01/2010 16:45:00*1.4984*1.49881*1.49882*1.4983
03/01/2010 16:50:00*1.49881*1.4986*1.4989*1.49851
03/01/2010 16:55:00*1.4986*1.49817*1.49861*1.49814
03/01/2010 17:00:00*1.49817*1.49864*1.49865*1.49798
