02/25/2010 17:05:00*1.52614*1.52625*1.52625*1.5259
02/25/2010 17:10:00*1.52625*1.52639*1.52654*1.52625
02/25/2010 17:15:00*1.52639*1.5262*1.52644*1.5262
02/25/2010 17:20:00*1.5262*1.52635*1.5265*1.5261
02/25/2010 17:25:00*1.52635*1.52642*1.52642*1.52635
02/25/2010 17:30:00*1.52642*1.52622*1.52642*1.52602
02/25/2010 17:35:00*1.52622*1.52627*1.52627*1.52622
02/25/2010 17:40:00*1.52627*1.52664*1.52665*1.52627
02/25/2010 17:45:00*1.52664*1.52603*1.52664*1.52599
02/25/2010 17:50:00*1.52603*1.52578*1.52606*1.52572
02/25/2010 17:55:00*1.52578*1.5259*1.52626*1.52578
02/25/2010 18:00:00*1.5259*1.52554*1.5259*1.52539
02/25/2010 18:05:00*1.52554*1.52597*1.52597*1.52554
02/25/2010 18:10:00*1.52597*1.52621*1.52621*1.52595
02/25/2010 18:15:00*1.52621*1.52605*1.52631*1.52572
02/25/2010 18:20:00*1.52605*1.52566*1.52611*1.5256
02/25/2010 18:25:00*1.52566*1.52575*1.5258*1.52566
02/25/2010 18:30:00*1.52575*1.52495*1.52575*1.52495
02/25/2010 18:35:00*1.52495*1.52498*1.52502*1.52495
02/25/2010 18:40:00*1.52498*1.5248*1.525*1.52472
02/25/2010 18:45:00*1.5248*1.52374*1.5248*1.52373
02/25/2010 18:50:00*1.52374*1.52405*1.52406*1.5233
02/25/2010 18:55:00*1.52405*1.52335*1.52405*1.52335
02/25/2010 19:00:00*1.52335*1.52396*1.52401*1.52335
02/25/2010 19:05:00*1.52396*1.5239*1.52396*1.5235
02/25/2010 19:10:00*1.5239*1.52527*1.52531*1.5239
02/25/2010 19:15:00*1.52527*1.52597*1.52597*1.52522
02/25/2010 19:20:00*1.52597*1.52495*1.52606*1.5249
02/25/2010 19:25:00*1.52495*1.52464*1.52501*1.52455
02/25/2010 19:30:00*1.52464*1.52509*1.52513*1.52445
02/25/2010 19:35:00*1.52509*1.525*1.52527*1.52495
02/25/2010 19:40:00*1.525*1.5254*1.5254*1.525
02/25/2010 19:45:00*1.5254*1.5256*1.52579*1.5254
02/25/2010 19:50:00*1.5256*1.52558*1.52562*1.52537
02/25/2010 19:55:00*1.52558*1.52527*1.5256*1.52527
02/25/2010 20:00:00*1.52527*1.52452*1.52552*1.52447
02/25/2010 20:05:00*1.52452*1.5261*1.5261*1.52452
02/25/2010 20:10:00*1.5261*1.52551*1.5261*1.5251
02/25/2010 20:15:00*1.52551*1.52607*1.52607*1.52536
02/25/2010 20:20:00*1.52607*1.52665*1.52675*1.52607
02/25/2010 20:25:00*1.52665*1.52684*1.52685*1.52639
02/25/2010 20:30:00*1.52684*1.52715*1.52715*1.52665
02/25/2010 20:35:00*1.52715*1.527*1.52715*1.5267
02/25/2010 20:40:00*1.527*1.52734*1.52743*1.527
02/25/2010 20:45:00*1.52734*1.5275*1.52775*1.52721
02/25/2010 20:50:00*1.5275*1.5282*1.5283*1.5275
02/25/2010 20:55:00*1.5282*1.52815*1.52825*1.5279
02/25/2010 21:00:00*1.52815*1.5277*1.52815*1.52757
02/25/2010 21:05:00*1.5277*1.52704*1.52785*1.52703
02/25/2010 21:10:00*1.52704*1.52705*1.52735*1.5269
02/25/2010 21:15:00*1.52705*1.52652*1.52705*1.5264
02/25/2010 21:20:00*1.52652*1.52598*1.52652*1.52584
02/25/2010 21:25:00*1.52598*1.52535*1.52612*1.52522
02/25/2010 21:30:00*1.52535*1.526*1.52602*1.52535
02/25/2010 21:35:00*1.526*1.5264*1.52645*1.526
02/25/2010 21:40:00*1.5264*1.5264*1.5266*1.52614
02/25/2010 21:45:00*1.5264*1.52665*1.52666*1.5264
02/25/2010 21:50:00*1.52665*1.52666*1.52681*1.52665
02/25/2010 21:55:00*1.52666*1.52595*1.52666*1.52545
02/25/2010 22:00:00*1.52595*1.52517*1.52607*1.52517
02/25/2010 22:05:00*1.52517*1.52615*1.52615*1.52517
02/25/2010 22:10:00*1.52615*1.52679*1.52682*1.52615
02/25/2010 22:15:00*1.52679*1.52635*1.52679*1.52604
02/25/2010 22:20:00*1.52635*1.5264*1.52652*1.5262
02/25/2010 22:25:00*1.5264*1.5264*1.5264*1.5262
02/25/2010 22:30:00*1.5264*1.52641*1.52665*1.52625
02/25/2010 22:35:00*1.52641*1.52665*1.52665*1.52634
02/25/2010 22:40:00*1.52665*1.5266*1.52675*1.52645
02/25/2010 22:45:00*1.5266*1.52666*1.52666*1.52654
02/25/2010 22:50:00*1.52666*1.52685*1.5272*1.52666
02/25/2010 22:55:00*1.52685*1.52725*1.52725*1.52664
02/25/2010 23:00:00*1.52725*1.52734*1.5278*1.52719
02/25/2010 23:05:00*1.52734*1.5275*1.5275*1.52719
02/25/2010 23:10:00*1.5275*1.52755*1.52755*1.5275
02/25/2010 23:15:00*1.52755*1.5274*1.52755*1.5273
02/25/2010 23:20:00*1.5274*1.52751*1.52775*1.5274
02/25/2010 23:25:00*1.52751*1.52815*1.52815*1.52751
02/25/2010 23:30:00*1.52815*1.52831*1.52831*1.52815
02/25/2010 23:35:00*1.52831*1.52815*1.52831*1.52815
02/25/2010 23:40:00*1.52815*1.52835*1.52875*1.52808
02/25/2010 23:45:00*1.52835*1.52804*1.52847*1.52802
02/25/2010 23:50:00*1.52804*1.5275*1.5281*1.5275
02/25/2010 23:55:00*1.5275*1.52805*1.5281*1.5275
02/26/2010 00:00:00*1.52805*1.52726*1.52805*1.52726
02/26/2010 00:05:00*1.52726*1.52767*1.52767*1.52726
02/26/2010 00:10:00*1.52767*1.52762*1.52767*1.52722
02/26/2010 00:15:00*1.52762*1.52776*1.52776*1.52762
02/26/2010 00:20:00*1.52776*1.52756*1.52792*1.52755
02/26/2010 00:25:00*1.52756*1.52664*1.52756*1.52664
02/26/2010 00:30:00*1.52664*1.52709*1.52712*1.52664
02/26/2010 00:35:00*1.52709*1.52758*1.52758*1.52709
02/26/2010 00:40:00*1.52758*1.52756*1.52772*1.52756
02/26/2010 00:45:00*1.52756*1.5281*1.5281*1.52751
02/26/2010 00:50:00*1.5281*1.5278*1.5282*1.5278
02/26/2010 00:55:00*1.5278*1.52814*1.52814*1.52775
02/26/2010 01:00:00*1.52814*1.52784*1.52834*1.52784
02/26/2010 01:05:00*1.52784*1.52804*1.52815*1.52779
02/26/2010 01:10:00*1.52804*1.52806*1.52821*1.52744
02/26/2010 01:15:00*1.52806*1.52825*1.52825*1.52795
02/26/2010 01:20:00*1.52825*1.52926*1.52934*1.52825
02/26/2010 01:25:00*1.52926*1.52885*1.52935*1.5288
02/26/2010 01:30:00*1.52885*1.52854*1.52885*1.52844
02/26/2010 01:35:00*1.52854*1.5282*1.52855*1.5282
02/26/2010 01:40:00*1.5282*1.52784*1.52842*1.5278
02/26/2010 01:45:00*1.52784*1.52752*1.52785*1.52738
02/26/2010 01:50:00*1.52752*1.5265*1.5281*1.52633
02/26/2010 01:55:00*1.5265*1.52691*1.52715*1.5264
02/26/2010 02:00:00*1.52691*1.52625*1.52691*1.52609
02/26/2010 02:05:00*1.52625*1.52605*1.5267*1.52567
02/26/2010 02:10:00*1.52605*1.5266*1.52661*1.5257
02/26/2010 02:15:00*1.5266*1.5261*1.5274*1.526
02/26/2010 02:20:00*1.5261*1.52561*1.5261*1.5256
02/26/2010 02:25:00*1.52561*1.5258*1.5258*1.52498
02/26/2010 02:30:00*1.5258*1.52555*1.5258*1.52531
02/26/2010 02:35:00*1.52555*1.52677*1.52677*1.52526
02/26/2010 02:40:00*1.52677*1.5257*1.52677*1.52562
02/26/2010 02:45:00*1.5257*1.52615*1.52634*1.52565
02/26/2010 02:50:00*1.52615*1.52566*1.5268*1.52558
02/26/2010 02:55:00*1.52566*1.52513*1.52566*1.52498
02/26/2010 03:00:00*1.52513*1.52504*1.52518*1.52476
02/26/2010 03:05:00*1.52504*1.52576*1.52576*1.52438
02/26/2010 03:10:00*1.52576*1.52461*1.52576*1.52398
02/26/2010 03:15:00*1.52461*1.52497*1.52523*1.52435
02/26/2010 03:20:00*1.52497*1.52495*1.5253*1.52467
02/26/2010 03:25:00*1.52495*1.52449*1.5255*1.52449
02/26/2010 03:30:00*1.52449*1.52524*1.52555*1.52449
02/26/2010 03:35:00*1.52524*1.52691*1.52716*1.52524
02/26/2010 03:40:00*1.52691*1.52775*1.52775*1.52635
02/26/2010 03:45:00*1.52775*1.52794*1.52794*1.52724
02/26/2010 03:50:00*1.52794*1.5275*1.528*1.52735
02/26/2010 03:55:00*1.5275*1.52735*1.52788*1.52716
02/26/2010 04:00:00*1.52735*1.5275*1.5275*1.5264
02/26/2010 04:05:00*1.5275*1.52841*1.52841*1.52737
02/26/2010 04:10:00*1.52841*1.52855*1.52887*1.52833
02/26/2010 04:15:00*1.52855*1.52917*1.52923*1.52855
02/26/2010 04:20:00*1.52917*1.52985*1.52996*1.52914
02/26/2010 04:25:00*1.52985*1.53047*1.53047*1.52949
02/26/2010 04:30:00*1.53047*1.53004*1.53059*1.52963
02/26/2010 04:35:00*1.53004*1.52578*1.53016*1.52578
02/26/2010 04:40:00*1.52578*1.52711*1.52725*1.52485
02/26/2010 04:45:00*1.52711*1.52588*1.52782*1.5255
02/26/2010 04:50:00*1.52588*1.52676*1.5271*1.52567
02/26/2010 04:55:00*1.52676*1.52595*1.52711*1.5258
02/26/2010 05:00:00*1.52595*1.5255*1.52595*1.52435
02/26/2010 05:05:00*1.5255*1.5255*1.52636*1.52501
02/26/2010 05:10:00*1.5255*1.52623*1.5263*1.52516
02/26/2010 05:15:00*1.52623*1.52631*1.5264*1.5259
02/26/2010 05:20:00*1.52631*1.52615*1.52646*1.52585
02/26/2010 05:25:00*1.52615*1.52545*1.52615*1.52545
02/26/2010 05:30:00*1.52545*1.52556*1.52575*1.52541
02/26/2010 05:35:00*1.52556*1.5267*1.52692*1.52556
02/26/2010 05:40:00*1.5267*1.52675*1.52708*1.5264
02/26/2010 05:45:00*1.52675*1.5261*1.52705*1.52596
02/26/2010 05:50:00*1.5261*1.52604*1.52655*1.5253
02/26/2010 05:55:00*1.52604*1.5248*1.52615*1.5245
02/26/2010 06:00:00*1.5248*1.52534*1.52604*1.5248
02/26/2010 06:05:00*1.52534*1.52434*1.52558*1.52434
02/26/2010 06:10:00*1.52434*1.5244*1.52485*1.5237
02/26/2010 06:15:00*1.5244*1.52375*1.52466*1.52375
02/26/2010 06:20:00*1.52375*1.52444*1.52469*1.52361
02/26/2010 06:25:00*1.52444*1.52442*1.52455*1.52385
02/26/2010 06:30:00*1.52442*1.5244*1.52481*1.52417
02/26/2010 06:35:00*1.5244*1.52489*1.52489*1.52415
02/26/2010 06:40:00*1.52489*1.52319*1.52489*1.52319
02/26/2010 06:45:00*1.52319*1.5234*1.52344*1.52262
02/26/2010 06:50:00*1.5234*1.52221*1.5234*1.52188
02/26/2010 06:55:00*1.52221*1.52209*1.52261*1.52209
02/26/2010 07:00:00*1.52209*1.5227*1.52275*1.52173
02/26/2010 07:05:00*1.5227*1.52185*1.5227*1.52175
02/26/2010 07:10:00*1.52185*1.52148*1.52215*1.5213
02/26/2010 07:15:00*1.52148*1.52296*1.52296*1.52148
02/26/2010 07:20:00*1.52296*1.52345*1.52354*1.52296
02/26/2010 07:25:00*1.52345*1.52425*1.52434*1.52345
02/26/2010 07:30:00*1.52425*1.52392*1.52425*1.52366
02/26/2010 07:35:00*1.52392*1.5229*1.52392*1.5229
02/26/2010 07:40:00*1.5229*1.52145*1.52309*1.52145
02/26/2010 07:45:00*1.52145*1.52032*1.52177*1.51989
02/26/2010 07:50:00*1.52032*1.5202*1.52036*1.51999
02/26/2010 07:55:00*1.5202*1.52041*1.52045*1.51976
02/26/2010 08:00:00*1.52041*1.51926*1.52041*1.51923
02/26/2010 08:05:00*1.51926*1.51924*1.51938*1.51896
02/26/2010 08:10:00*1.51924*1.51915*1.51931*1.51852
02/26/2010 08:15:00*1.51915*1.51944*1.51944*1.51769
02/26/2010 08:20:00*1.51944*1.51944*1.51991*1.51879
02/26/2010 08:25:00*1.51944*1.51981*1.52001*1.51909
02/26/2010 08:30:00*1.51981*1.51986*1.51995*1.51938
02/26/2010 08:35:00*1.51986*1.51955*1.51986*1.51832
02/26/2010 08:40:00*1.51955*1.51883*1.51985*1.51883
02/26/2010 08:45:00*1.51883*1.51914*1.51956*1.51883
02/26/2010 08:50:00*1.51914*1.51999*1.52015*1.51914
02/26/2010 08:55:00*1.51999*1.52*1.52055*1.51968
02/26/2010 09:00:00*1.52*1.51939*1.5201*1.51939
02/26/2010 09:05:00*1.51939*1.51829*1.51939*1.51825
02/26/2010 09:10:00*1.51829*1.51734*1.51844*1.51685
02/26/2010 09:15:00*1.51734*1.51705*1.51774*1.517
02/26/2010 09:20:00*1.51705*1.51728*1.51736*1.51665
02/26/2010 09:25:00*1.51728*1.51695*1.51765*1.51654
02/26/2010 09:30:00*1.51695*1.51661*1.5175*1.51661
02/26/2010 09:35:00*1.51661*1.51724*1.51724*1.51638
02/26/2010 09:40:00*1.51724*1.51736*1.51777*1.51694
02/26/2010 09:45:00*1.51736*1.517*1.51736*1.51693
02/26/2010 09:50:00*1.517*1.51749*1.51754*1.517
02/26/2010 09:55:00*1.51749*1.51713*1.51749*1.51694
02/26/2010 10:00:00*1.51713*1.5173*1.5179*1.51706
02/26/2010 10:05:00*1.5173*1.51519*1.5173*1.51518
02/26/2010 10:10:00*1.51519*1.51545*1.51559*1.51513
02/26/2010 10:15:00*1.51545*1.51595*1.51665*1.51545
02/26/2010 10:20:00*1.51595*1.51657*1.5167*1.51595
02/26/2010 10:25:00*1.51657*1.51748*1.51765*1.51657
02/26/2010 10:30:00*1.51748*1.51835*1.51846*1.51745
02/26/2010 10:35:00*1.51835*1.51953*1.52024*1.51835
02/26/2010 10:40:00*1.51953*1.52201*1.52287*1.51953
02/26/2010 10:45:00*1.52201*1.52207*1.52207*1.52175
02/26/2010 10:50:00*1.52207*1.52165*1.5227*1.52152
02/26/2010 10:55:00*1.52165*1.52145*1.52217*1.52145
02/26/2010 11:00:00*1.52145*1.5221*1.5223*1.52115
02/26/2010 11:05:00*1.5221*1.5219*1.52254*1.52184
02/26/2010 11:10:00*1.5219*1.52311*1.52312*1.5219
02/26/2010 11:15:00*1.52311*1.52389*1.52391*1.5231
02/26/2010 11:20:00*1.52389*1.525*1.525*1.52389
02/26/2010 11:25:00*1.525*1.5251*1.5251*1.52435
02/26/2010 11:30:00*1.5251*1.52351*1.5251*1.52351
02/26/2010 11:35:00*1.52351*1.52387*1.52387*1.52335
02/26/2010 11:40:00*1.52387*1.52446*1.52472*1.52375
02/26/2010 11:45:00*1.52446*1.52535*1.52597*1.52446
02/26/2010 11:50:00*1.52535*1.5239*1.52535*1.5239
02/26/2010 11:55:00*1.5239*1.52336*1.5239*1.52318
02/26/2010 12:00:00*1.52336*1.52351*1.52361*1.52316
02/26/2010 12:05:00*1.52351*1.52235*1.52375*1.5221
02/26/2010 12:10:00*1.52235*1.5215*1.52286*1.5215
02/26/2010 12:15:00*1.5215*1.52089*1.52187*1.52084
02/26/2010 12:20:00*1.52089*1.51975*1.52146*1.51975
02/26/2010 12:25:00*1.51975*1.52065*1.52065*1.51975
02/26/2010 12:30:00*1.52065*1.5211*1.52113*1.52065
02/26/2010 12:35:00*1.5211*1.5208*1.52126*1.5208
02/26/2010 12:40:00*1.5208*1.52168*1.5219*1.52025
02/26/2010 12:45:00*1.52168*1.52197*1.52235*1.52168
02/26/2010 12:50:00*1.52197*1.52235*1.52235*1.52171
02/26/2010 12:55:00*1.52235*1.52325*1.52325*1.52196
02/26/2010 13:00:00*1.52325*1.52365*1.52379*1.52266
02/26/2010 13:05:00*1.52365*1.52256*1.52365*1.52253
02/26/2010 13:10:00*1.52256*1.52248*1.52271*1.52246
02/26/2010 13:15:00*1.52248*1.52342*1.52342*1.52248
02/26/2010 13:20:00*1.52342*1.52361*1.52361*1.52341
02/26/2010 13:25:00*1.52361*1.5234*1.52365*1.5234
02/26/2010 13:30:00*1.5234*1.5242*1.52425*1.5234
02/26/2010 13:35:00*1.5242*1.5246*1.52465*1.52375
02/26/2010 13:40:00*1.5246*1.52445*1.52484*1.52348
02/26/2010 13:45:00*1.52445*1.52405*1.52445*1.52392
02/26/2010 13:50:00*1.52405*1.52405*1.5244*1.52392
02/26/2010 13:55:00*1.52405*1.52495*1.52495*1.52405
02/26/2010 14:00:00*1.52495*1.52435*1.5256*1.52435
02/26/2010 14:05:00*1.52435*1.5251*1.5251*1.5242
02/26/2010 14:10:00*1.5251*1.52527*1.52527*1.52495
02/26/2010 14:15:00*1.52527*1.5254*1.52546*1.5251
02/26/2010 14:20:00*1.5254*1.52535*1.5255*1.52525
02/26/2010 14:25:00*1.52535*1.52534*1.52535*1.52513
02/26/2010 14:30:00*1.52534*1.52655*1.52655*1.52515
02/26/2010 14:35:00*1.52655*1.52625*1.52655*1.52625
02/26/2010 14:40:00*1.52625*1.5253*1.52625*1.5253
02/26/2010 14:45:00*1.5253*1.52545*1.52545*1.52515
02/26/2010 14:50:00*1.52545*1.52625*1.52635*1.52545
02/26/2010 14:55:00*1.52625*1.52491*1.52625*1.5248
02/26/2010 15:00:00*1.52491*1.52469*1.52491*1.52424
02/26/2010 15:05:00*1.52469*1.52461*1.52486*1.52445
02/26/2010 15:10:00*1.52461*1.52486*1.52486*1.52448
02/26/2010 15:15:00*1.52486*1.5249*1.52516*1.52477
02/26/2010 15:20:00*1.5249*1.5248*1.5251*1.52445
02/26/2010 15:25:00*1.5248*1.52515*1.52515*1.5247
02/26/2010 15:30:00*1.52515*1.52435*1.5252*1.52435
02/26/2010 15:35:00*1.52435*1.52425*1.5244*1.52425
02/26/2010 15:40:00*1.52425*1.5243*1.5243*1.52403
02/26/2010 15:45:00*1.5243*1.5243*1.5245*1.5241
02/26/2010 15:50:00*1.5243*1.5245*1.5245*1.5241
02/26/2010 15:55:00*1.5245*1.52439*1.52485*1.52434
02/26/2010 16:00:00*1.52439*1.5246*1.52479*1.52439
