02/24/2010 17:05:00*1.54078*1.54041*1.54078*1.54002
02/24/2010 17:10:00*1.54041*1.54061*1.54066*1.54041
02/24/2010 17:15:00*1.54061*1.54066*1.54085*1.54045
02/24/2010 17:20:00*1.54066*1.54056*1.54066*1.54056
02/24/2010 17:25:00*1.54056*1.54071*1.54076*1.54056
02/24/2010 17:30:00*1.54071*1.5407*1.54087*1.54066
02/24/2010 17:35:00*1.5407*1.54069*1.5407*1.54053
02/24/2010 17:40:00*1.54069*1.5407*1.54075*1.54032
02/24/2010 17:45:00*1.5407*1.54058*1.5407*1.54058
02/24/2010 17:50:00*1.54058*1.54077*1.54081*1.54045
02/24/2010 17:55:00*1.54077*1.5408*1.54105*1.54063
02/24/2010 18:00:00*1.5408*1.54079*1.5408*1.54064
02/24/2010 18:05:00*1.54079*1.54075*1.5408*1.54075
02/24/2010 18:10:00*1.54075*1.54103*1.54105*1.54075
02/24/2010 18:15:00*1.54103*1.54106*1.5411*1.54088
02/24/2010 18:20:00*1.54106*1.5415*1.54152*1.54106
02/24/2010 18:25:00*1.5415*1.54175*1.54175*1.54145
02/24/2010 18:30:00*1.54175*1.54176*1.54176*1.54167
02/24/2010 18:35:00*1.54176*1.54144*1.5418*1.54144
02/24/2010 18:40:00*1.54144*1.54144*1.5415*1.54139
02/24/2010 18:45:00*1.54144*1.54099*1.54144*1.54098
02/24/2010 18:50:00*1.54099*1.54099*1.54109*1.54091
02/24/2010 18:55:00*1.54099*1.54125*1.54135*1.54099
02/24/2010 19:00:00*1.54125*1.5413*1.5413*1.5412
02/24/2010 19:05:00*1.5413*1.54162*1.54186*1.5413
02/24/2010 19:10:00*1.54162*1.54142*1.54203*1.54142
02/24/2010 19:15:00*1.54142*1.54145*1.5418*1.54137
02/24/2010 19:20:00*1.54145*1.54077*1.54145*1.54077
02/24/2010 19:25:00*1.54077*1.54097*1.54097*1.5405
02/24/2010 19:30:00*1.54097*1.54044*1.54097*1.54035
02/24/2010 19:35:00*1.54044*1.54124*1.5415*1.54044
02/24/2010 19:40:00*1.54124*1.5411*1.54139*1.54101
02/24/2010 19:45:00*1.5411*1.54005*1.5411*1.53975
02/24/2010 19:50:00*1.54005*1.53968*1.54005*1.53961
02/24/2010 19:55:00*1.53968*1.53957*1.54003*1.53937
02/24/2010 20:00:00*1.53957*1.5382*1.53971*1.5382
02/24/2010 20:05:00*1.5382*1.53887*1.53915*1.53811
02/24/2010 20:10:00*1.53887*1.53812*1.53887*1.53812
02/24/2010 20:15:00*1.53812*1.53771*1.53834*1.53752
02/24/2010 20:20:00*1.53771*1.53635*1.53771*1.53635
02/24/2010 20:25:00*1.53635*1.5366*1.5366*1.53621
02/24/2010 20:30:00*1.5366*1.53637*1.53696*1.53622
02/24/2010 20:35:00*1.53637*1.53616*1.53652*1.53532
02/24/2010 20:40:00*1.53616*1.53705*1.5371*1.53616
02/24/2010 20:45:00*1.53705*1.53676*1.53705*1.53615
02/24/2010 20:50:00*1.53676*1.53685*1.53691*1.53631
02/24/2010 20:55:00*1.53685*1.53656*1.53685*1.5363
02/24/2010 21:00:00*1.53656*1.53688*1.53694*1.53656
02/24/2010 21:05:00*1.53688*1.53719*1.53727*1.53688
02/24/2010 21:10:00*1.53719*1.53685*1.53719*1.53646
02/24/2010 21:15:00*1.53685*1.53701*1.53701*1.53675
02/24/2010 21:20:00*1.53701*1.5375*1.5375*1.53695
02/24/2010 21:25:00*1.5375*1.53747*1.53772*1.53715
02/24/2010 21:30:00*1.53747*1.53748*1.53749*1.53702
02/24/2010 21:35:00*1.53748*1.5374*1.53764*1.53696
02/24/2010 21:40:00*1.5374*1.5375*1.5375*1.53724
02/24/2010 21:45:00*1.5375*1.53716*1.5375*1.5369
02/24/2010 21:50:00*1.53716*1.53676*1.53716*1.53666
02/24/2010 21:55:00*1.53676*1.53611*1.53676*1.53596
02/24/2010 22:00:00*1.53611*1.5356*1.53611*1.53529
02/24/2010 22:05:00*1.5356*1.53562*1.53599*1.53522
02/24/2010 22:10:00*1.53562*1.53537*1.53568*1.53525
02/24/2010 22:15:00*1.53537*1.53598*1.53608*1.53537
02/24/2010 22:20:00*1.53598*1.53619*1.53639*1.53568
02/24/2010 22:25:00*1.53619*1.53662*1.53671*1.53616
02/24/2010 22:30:00*1.53662*1.53634*1.53665*1.53627
02/24/2010 22:35:00*1.53634*1.53628*1.53675*1.53628
02/24/2010 22:40:00*1.53628*1.5363*1.53635*1.53608
02/24/2010 22:45:00*1.5363*1.53661*1.53671*1.53625
02/24/2010 22:50:00*1.53661*1.53622*1.53661*1.53552
02/24/2010 22:55:00*1.53622*1.53595*1.5363*1.53592
02/24/2010 23:00:00*1.53595*1.53585*1.53609*1.53575
02/24/2010 23:05:00*1.53585*1.5345*1.53585*1.53446
02/24/2010 23:10:00*1.5345*1.53421*1.53454*1.53317
02/24/2010 23:15:00*1.53421*1.53404*1.53421*1.53392
02/24/2010 23:20:00*1.53404*1.5344*1.53468*1.53369
02/24/2010 23:25:00*1.5344*1.53364*1.53557*1.5336
02/24/2010 23:30:00*1.53364*1.53262*1.53377*1.53258
02/24/2010 23:35:00*1.53262*1.5332*1.53351*1.53262
02/24/2010 23:40:00*1.5332*1.53259*1.53363*1.53259
02/24/2010 23:45:00*1.53259*1.53282*1.53294*1.53241
02/24/2010 23:50:00*1.53282*1.53295*1.53295*1.53266
02/24/2010 23:55:00*1.53295*1.53271*1.53304*1.53266
02/25/2010 00:00:00*1.53271*1.53395*1.53395*1.53267
02/25/2010 00:05:00*1.53395*1.53325*1.5342*1.53325
02/25/2010 00:10:00*1.53325*1.5332*1.53345*1.53298
02/25/2010 00:15:00*1.5332*1.53331*1.53331*1.53284
02/25/2010 00:20:00*1.53331*1.53404*1.53404*1.53321
02/25/2010 00:25:00*1.53404*1.533*1.53405*1.53298
02/25/2010 00:30:00*1.533*1.53411*1.53411*1.533
02/25/2010 00:35:00*1.53411*1.53321*1.53416*1.53321
02/25/2010 00:40:00*1.53321*1.53347*1.53347*1.53318
02/25/2010 00:45:00*1.53347*1.53326*1.5335*1.5332
02/25/2010 00:50:00*1.53326*1.53325*1.53366*1.53325
02/25/2010 00:55:00*1.53325*1.5331*1.53327*1.533
02/25/2010 01:00:00*1.5331*1.53322*1.53322*1.5331
02/25/2010 01:05:00*1.53322*1.53335*1.53335*1.5332
02/25/2010 01:10:00*1.53335*1.53301*1.53335*1.53301
02/25/2010 01:15:00*1.53301*1.5335*1.53362*1.53301
02/25/2010 01:20:00*1.5335*1.53302*1.53376*1.53302
02/25/2010 01:25:00*1.53302*1.5332*1.5333*1.5329
02/25/2010 01:30:00*1.5332*1.53246*1.5333*1.53233
02/25/2010 01:35:00*1.53246*1.53216*1.53251*1.53212
02/25/2010 01:40:00*1.53216*1.53257*1.53277*1.53216
02/25/2010 01:45:00*1.53257*1.532*1.533*1.53181
02/25/2010 01:50:00*1.532*1.5325*1.5325*1.53181
02/25/2010 01:55:00*1.5325*1.53338*1.53395*1.53236
02/25/2010 02:00:00*1.53338*1.53275*1.53355*1.53242
02/25/2010 02:05:00*1.53275*1.53306*1.53338*1.53265
02/25/2010 02:10:00*1.53306*1.53372*1.53403*1.53301
02/25/2010 02:15:00*1.53372*1.53366*1.53372*1.53323
02/25/2010 02:20:00*1.53366*1.53328*1.53366*1.53297
02/25/2010 02:25:00*1.53328*1.53362*1.53377*1.5321
02/25/2010 02:30:00*1.53362*1.53359*1.5337*1.53325
02/25/2010 02:35:00*1.53359*1.5339*1.53408*1.53297
02/25/2010 02:40:00*1.5339*1.5333*1.53397*1.5331
02/25/2010 02:45:00*1.5333*1.53303*1.5333*1.5329
02/25/2010 02:50:00*1.53303*1.5334*1.5334*1.5327
02/25/2010 02:55:00*1.5334*1.53375*1.53375*1.53325
02/25/2010 03:00:00*1.53375*1.53371*1.53375*1.5331
02/25/2010 03:05:00*1.53371*1.53311*1.53371*1.53256
02/25/2010 03:10:00*1.53311*1.5338*1.53396*1.53275
02/25/2010 03:15:00*1.5338*1.53316*1.53423*1.53303
02/25/2010 03:20:00*1.53316*1.53337*1.5337*1.5331
02/25/2010 03:25:00*1.53337*1.5326*1.53347*1.53257
02/25/2010 03:30:00*1.5326*1.53285*1.53285*1.53214
02/25/2010 03:35:00*1.53285*1.53196*1.53295*1.53191
02/25/2010 03:40:00*1.53196*1.53109*1.53216*1.53073
02/25/2010 03:45:00*1.53109*1.53137*1.53197*1.53104
02/25/2010 03:50:00*1.53137*1.53195*1.53195*1.53137
02/25/2010 03:55:00*1.53195*1.5311*1.53195*1.53105
02/25/2010 04:00:00*1.5311*1.5311*1.53131*1.531
02/25/2010 04:05:00*1.5311*1.53124*1.53155*1.53091
02/25/2010 04:10:00*1.53124*1.53025*1.5315*1.53014
02/25/2010 04:15:00*1.53025*1.52899*1.53047*1.52899
02/25/2010 04:20:00*1.52899*1.5285*1.52899*1.52783
02/25/2010 04:25:00*1.5285*1.52925*1.52932*1.52826
02/25/2010 04:30:00*1.52925*1.5293*1.52965*1.52892
02/25/2010 04:35:00*1.5293*1.52805*1.52975*1.52805
02/25/2010 04:40:00*1.52805*1.52855*1.52888*1.52725
02/25/2010 04:45:00*1.52855*1.52882*1.52904*1.52831
02/25/2010 04:50:00*1.52882*1.52965*1.5298*1.52882
02/25/2010 04:55:00*1.52965*1.52919*1.53025*1.52895
02/25/2010 05:00:00*1.52919*1.52929*1.5297*1.5288
02/25/2010 05:05:00*1.52929*1.5305*1.5305*1.52921
02/25/2010 05:10:00*1.5305*1.53113*1.53113*1.53023
02/25/2010 05:15:00*1.53113*1.53242*1.53242*1.53065
02/25/2010 05:20:00*1.53242*1.53146*1.53242*1.53105
02/25/2010 05:25:00*1.53146*1.53155*1.53185*1.53095
02/25/2010 05:30:00*1.53155*1.53096*1.53222*1.53094
02/25/2010 05:35:00*1.53096*1.53036*1.53097*1.53036
02/25/2010 05:40:00*1.53036*1.53085*1.53085*1.53021
02/25/2010 05:45:00*1.53085*1.53022*1.53085*1.53022
02/25/2010 05:50:00*1.53022*1.53028*1.53045*1.52965
02/25/2010 05:55:00*1.53028*1.5306*1.5307*1.53028
02/25/2010 06:00:00*1.5306*1.53019*1.53065*1.52994
02/25/2010 06:05:00*1.53019*1.5295*1.53019*1.5292
02/25/2010 06:10:00*1.5295*1.52961*1.52966*1.52895
02/25/2010 06:15:00*1.52961*1.52955*1.52975*1.52934
02/25/2010 06:20:00*1.52955*1.52965*1.52966*1.52925
02/25/2010 06:25:00*1.52965*1.52931*1.52981*1.52931
02/25/2010 06:30:00*1.52931*1.52885*1.52931*1.52834
02/25/2010 06:35:00*1.52885*1.52855*1.5292*1.52822
02/25/2010 06:40:00*1.52855*1.52945*1.52945*1.52855
02/25/2010 06:45:00*1.52945*1.52925*1.52985*1.5292
02/25/2010 06:50:00*1.52925*1.52913*1.52984*1.52888
02/25/2010 06:55:00*1.52913*1.52996*1.5303*1.52913
02/25/2010 07:00:00*1.52996*1.52947*1.5301*1.52947
02/25/2010 07:05:00*1.52947*1.53074*1.53088*1.52947
02/25/2010 07:10:00*1.53074*1.5306*1.53074*1.53023
02/25/2010 07:15:00*1.5306*1.53045*1.53065*1.53029
02/25/2010 07:20:00*1.53045*1.5286*1.5305*1.52858
02/25/2010 07:25:00*1.5286*1.52821*1.5286*1.5275
02/25/2010 07:30:00*1.52821*1.52888*1.5293*1.52821
02/25/2010 07:35:00*1.52888*1.529*1.529*1.52848
02/25/2010 07:40:00*1.529*1.5299*1.5303*1.529
02/25/2010 07:45:00*1.5299*1.53027*1.53061*1.5294
02/25/2010 07:50:00*1.53027*1.52909*1.5308*1.52895
02/25/2010 07:55:00*1.52909*1.52935*1.52939*1.52865
02/25/2010 08:00:00*1.52935*1.5297*1.5297*1.52924
02/25/2010 08:05:00*1.5297*1.53075*1.53084*1.52964
02/25/2010 08:10:00*1.53075*1.53093*1.53109*1.53015
02/25/2010 08:15:00*1.53093*1.5312*1.5314*1.53072
02/25/2010 08:20:00*1.5312*1.5283*1.5312*1.5283
02/25/2010 08:25:00*1.5283*1.52682*1.5283*1.52682
02/25/2010 08:30:00*1.52682*1.52787*1.52825*1.52682
02/25/2010 08:35:00*1.52787*1.52691*1.52797*1.52615
02/25/2010 08:40:00*1.52691*1.52643*1.52691*1.52643
02/25/2010 08:45:00*1.52643*1.52543*1.52643*1.52537
02/25/2010 08:50:00*1.52543*1.52721*1.5277*1.52543
02/25/2010 08:55:00*1.52721*1.52587*1.52721*1.52587
02/25/2010 09:00:00*1.52587*1.52623*1.52666*1.52547
02/25/2010 09:05:00*1.52623*1.5263*1.5263*1.52623
02/25/2010 09:10:00*1.5263*1.52589*1.52645*1.52589
02/25/2010 09:15:00*1.52589*1.52655*1.52702*1.52575
02/25/2010 09:20:00*1.52655*1.52771*1.52781*1.52655
02/25/2010 09:25:00*1.52771*1.52695*1.5284*1.52687
02/25/2010 09:30:00*1.52695*1.52742*1.52749*1.52655
02/25/2010 09:35:00*1.52742*1.52721*1.52761*1.52693
02/25/2010 09:40:00*1.52721*1.52883*1.52888*1.5268
02/25/2010 09:45:00*1.52883*1.52777*1.52895*1.52769
02/25/2010 09:50:00*1.52777*1.52899*1.52899*1.52776
02/25/2010 09:55:00*1.52899*1.52986*1.53002*1.52899
02/25/2010 10:00:00*1.52986*1.5293*1.52986*1.5293
02/25/2010 10:05:00*1.5293*1.52931*1.52931*1.52855
02/25/2010 10:10:00*1.52931*1.52879*1.52974*1.52879
02/25/2010 10:15:00*1.52879*1.52881*1.52945*1.52855
02/25/2010 10:20:00*1.52881*1.52858*1.52935*1.52843
02/25/2010 10:25:00*1.52858*1.52802*1.52925*1.52802
02/25/2010 10:30:00*1.52802*1.52825*1.52825*1.52726
02/25/2010 10:35:00*1.52825*1.52766*1.52845*1.52766
02/25/2010 10:40:00*1.52766*1.52705*1.5278*1.52675
02/25/2010 10:45:00*1.52705*1.52554*1.52705*1.52549
02/25/2010 10:50:00*1.52554*1.52625*1.52672*1.5252
02/25/2010 10:55:00*1.52625*1.5261*1.52726*1.5261
02/25/2010 11:00:00*1.5261*1.52596*1.5264*1.52595
02/25/2010 11:05:00*1.52596*1.52486*1.52596*1.52486
02/25/2010 11:10:00*1.52486*1.52343*1.52486*1.52329
02/25/2010 11:15:00*1.52343*1.52355*1.5243*1.52343
02/25/2010 11:20:00*1.52355*1.52293*1.52365*1.5225
02/25/2010 11:25:00*1.52293*1.52285*1.5236*1.52255
02/25/2010 11:30:00*1.52285*1.52186*1.52285*1.52186
02/25/2010 11:35:00*1.52186*1.52074*1.52186*1.52048
02/25/2010 11:40:00*1.52074*1.52145*1.5218*1.52065
02/25/2010 11:45:00*1.52145*1.52076*1.52186*1.52074
02/25/2010 11:50:00*1.52076*1.5195*1.52083*1.51947
02/25/2010 11:55:00*1.5195*1.52016*1.52091*1.5195
02/25/2010 12:00:00*1.52016*1.51978*1.52016*1.51945
02/25/2010 12:05:00*1.51978*1.51994*1.52002*1.51978
02/25/2010 12:10:00*1.51994*1.52025*1.52045*1.5198
02/25/2010 12:15:00*1.52025*1.5204*1.52069*1.52005
02/25/2010 12:20:00*1.5204*1.52095*1.5216*1.5204
02/25/2010 12:25:00*1.52095*1.52148*1.52169*1.52095
02/25/2010 12:30:00*1.52148*1.52121*1.5215*1.52106
02/25/2010 12:35:00*1.52121*1.5219*1.52205*1.52121
02/25/2010 12:40:00*1.5219*1.52147*1.52205*1.52135
02/25/2010 12:45:00*1.52147*1.52235*1.52235*1.52147
02/25/2010 12:50:00*1.52235*1.52215*1.52235*1.52203
02/25/2010 12:55:00*1.52215*1.52272*1.5232*1.52214
02/25/2010 13:00:00*1.52272*1.5234*1.52345*1.52272
02/25/2010 13:05:00*1.5234*1.52365*1.52399*1.5234
02/25/2010 13:10:00*1.52365*1.5229*1.52365*1.52263
02/25/2010 13:15:00*1.5229*1.52275*1.52365*1.52264
02/25/2010 13:20:00*1.52275*1.52215*1.52275*1.52172
02/25/2010 13:25:00*1.52215*1.52255*1.5228*1.52215
02/25/2010 13:30:00*1.52255*1.52265*1.52285*1.52255
02/25/2010 13:35:00*1.52265*1.52245*1.52265*1.52208
02/25/2010 13:40:00*1.52245*1.52295*1.523*1.52217
02/25/2010 13:45:00*1.52295*1.52355*1.52385*1.52295
02/25/2010 13:50:00*1.52355*1.52395*1.52419*1.52355
02/25/2010 13:55:00*1.52395*1.5245*1.5245*1.52393
02/25/2010 14:00:00*1.5245*1.52549*1.52549*1.52425
02/25/2010 14:05:00*1.52549*1.52568*1.52656*1.52549
02/25/2010 14:10:00*1.52568*1.5251*1.52605*1.5251
02/25/2010 14:15:00*1.5251*1.52525*1.52525*1.5246
02/25/2010 14:20:00*1.52525*1.52495*1.52549*1.52453
02/25/2010 14:25:00*1.52495*1.52477*1.5252*1.52477
02/25/2010 14:30:00*1.52477*1.52515*1.5254*1.52455
02/25/2010 14:35:00*1.52515*1.5243*1.52515*1.52376
02/25/2010 14:40:00*1.5243*1.52447*1.52486*1.5241
02/25/2010 14:45:00*1.52447*1.52435*1.52474*1.52432
02/25/2010 14:50:00*1.52435*1.52435*1.52515*1.5242
02/25/2010 14:55:00*1.52435*1.5245*1.52464*1.52427
02/25/2010 15:00:00*1.5245*1.52445*1.52472*1.52404
02/25/2010 15:05:00*1.52445*1.52402*1.52477*1.52402
02/25/2010 15:10:00*1.52402*1.526*1.526*1.52402
02/25/2010 15:15:00*1.526*1.5256*1.52605*1.5255
02/25/2010 15:20:00*1.5256*1.52595*1.52625*1.5256
02/25/2010 15:25:00*1.52595*1.52592*1.52607*1.52537
02/25/2010 15:30:00*1.52592*1.52625*1.5265*1.52592
02/25/2010 15:35:00*1.52625*1.5266*1.5266*1.52605
02/25/2010 15:40:00*1.5266*1.52643*1.52718*1.52628
02/25/2010 15:45:00*1.52643*1.5266*1.52683*1.5264
02/25/2010 15:50:00*1.5266*1.5272*1.5272*1.52641
02/25/2010 15:55:00*1.5272*1.52666*1.52728*1.52666
02/25/2010 16:00:00*1.52666*1.52686*1.52696*1.52665
02/25/2010 16:05:00*1.52686*1.52674*1.52686*1.52645
02/25/2010 16:10:00*1.52674*1.52656*1.52674*1.52645
02/25/2010 16:15:00*1.52656*1.5267*1.52671*1.52635
02/25/2010 16:20:00*1.5267*1.5267*1.52673*1.52668
02/25/2010 16:25:00*1.5267*1.52634*1.5267*1.52634
02/25/2010 16:30:00*1.52634*1.52649*1.52657*1.52617
02/25/2010 16:35:00*1.52649*1.52625*1.52649*1.52617
02/25/2010 16:40:00*1.52625*1.5262*1.52635*1.52619
02/25/2010 16:45:00*1.5262*1.52628*1.5264*1.52614
02/25/2010 16:50:00*1.52628*1.52627*1.52634*1.52627
02/25/2010 16:55:00*1.52627*1.52633*1.52639*1.52626
02/25/2010 17:00:00*1.52633*1.52614*1.52633*1.52608
