02/23/2010 17:05:00*1.54185*1.54267*1.54286*1.54185
02/23/2010 17:10:00*1.54267*1.54327*1.54341*1.54252
02/23/2010 17:15:00*1.54327*1.54305*1.544*1.54275
02/23/2010 17:20:00*1.54305*1.5433*1.54355*1.54287
02/23/2010 17:25:00*1.5433*1.54315*1.5433*1.54315
02/23/2010 17:30:00*1.54315*1.5432*1.54347*1.54296
02/23/2010 17:35:00*1.5432*1.54342*1.54342*1.543
02/23/2010 17:40:00*1.54342*1.54332*1.54342*1.54317
02/23/2010 17:45:00*1.54332*1.54335*1.54392*1.54318
02/23/2010 17:50:00*1.54335*1.54319*1.54335*1.54292
02/23/2010 17:55:00*1.54319*1.54334*1.54334*1.54319
02/23/2010 18:00:00*1.54334*1.5432*1.54335*1.54302
02/23/2010 18:05:00*1.5432*1.54386*1.5439*1.5432
02/23/2010 18:10:00*1.54386*1.54376*1.54386*1.54307
02/23/2010 18:15:00*1.54376*1.5438*1.54381*1.54376
02/23/2010 18:20:00*1.5438*1.54385*1.54391*1.54364
02/23/2010 18:25:00*1.54385*1.54355*1.5439*1.54355
02/23/2010 18:30:00*1.54355*1.5441*1.5441*1.54355
02/23/2010 18:35:00*1.5441*1.54384*1.5441*1.54374
02/23/2010 18:40:00*1.54384*1.54389*1.54399*1.54369
02/23/2010 18:45:00*1.54389*1.54435*1.54443*1.54389
02/23/2010 18:50:00*1.54435*1.54384*1.54435*1.54384
02/23/2010 18:55:00*1.54384*1.54387*1.544*1.54384
02/23/2010 19:00:00*1.54387*1.54426*1.54455*1.54387
02/23/2010 19:05:00*1.54426*1.54415*1.54431*1.54415
02/23/2010 19:10:00*1.54415*1.54303*1.54415*1.54303
02/23/2010 19:15:00*1.54303*1.5435*1.5437*1.54303
02/23/2010 19:20:00*1.5435*1.54282*1.5436*1.54282
02/23/2010 19:25:00*1.54282*1.54325*1.5435*1.54282
02/23/2010 19:30:00*1.54325*1.54273*1.54325*1.54215
02/23/2010 19:35:00*1.54273*1.54296*1.543*1.54226
02/23/2010 19:40:00*1.54296*1.54335*1.54335*1.54291
02/23/2010 19:45:00*1.54335*1.54356*1.54356*1.54322
02/23/2010 19:50:00*1.54356*1.54335*1.54356*1.54335
02/23/2010 19:55:00*1.54335*1.54335*1.54345*1.54335
02/23/2010 20:00:00*1.54335*1.54297*1.54335*1.54266
02/23/2010 20:05:00*1.54297*1.54327*1.54336*1.5429
02/23/2010 20:10:00*1.54327*1.5437*1.5437*1.54327
02/23/2010 20:15:00*1.5437*1.54391*1.54405*1.5437
02/23/2010 20:20:00*1.54391*1.54345*1.54401*1.54339
02/23/2010 20:25:00*1.54345*1.544*1.54401*1.54345
02/23/2010 20:30:00*1.544*1.54454*1.54465*1.544
02/23/2010 20:35:00*1.54454*1.5443*1.54459*1.54425
02/23/2010 20:40:00*1.5443*1.54444*1.54458*1.5443
02/23/2010 20:45:00*1.54444*1.54488*1.54515*1.54444
02/23/2010 20:50:00*1.54488*1.54525*1.54525*1.54473
02/23/2010 20:55:00*1.54525*1.5453*1.54535*1.5451
02/23/2010 21:00:00*1.5453*1.54473*1.5453*1.54473
02/23/2010 21:05:00*1.54473*1.545*1.5452*1.54473
02/23/2010 21:10:00*1.545*1.54545*1.54555*1.545
02/23/2010 21:15:00*1.54545*1.54545*1.5455*1.54527
02/23/2010 21:20:00*1.54545*1.54473*1.54545*1.54473
02/23/2010 21:25:00*1.54473*1.54475*1.54495*1.5447
02/23/2010 21:30:00*1.54475*1.5448*1.5448*1.5447
02/23/2010 21:35:00*1.5448*1.54542*1.54542*1.5448
02/23/2010 21:40:00*1.54542*1.5455*1.5456*1.5453
02/23/2010 21:45:00*1.5455*1.5454*1.5455*1.54524
02/23/2010 21:50:00*1.5454*1.5454*1.54545*1.54514
02/23/2010 21:55:00*1.5454*1.5451*1.5454*1.54505
02/23/2010 22:00:00*1.5451*1.54525*1.5453*1.5449
02/23/2010 22:05:00*1.54525*1.54507*1.54525*1.54507
02/23/2010 22:10:00*1.54507*1.54513*1.54519*1.54503
02/23/2010 22:15:00*1.54513*1.54535*1.54535*1.54513
02/23/2010 22:20:00*1.54535*1.54587*1.54595*1.54535
02/23/2010 22:25:00*1.54587*1.5458*1.546*1.54572
02/23/2010 22:30:00*1.5458*1.54564*1.5459*1.54564
02/23/2010 22:35:00*1.54564*1.54555*1.54579*1.54549
02/23/2010 22:40:00*1.54555*1.5461*1.5461*1.54555
02/23/2010 22:45:00*1.5461*1.54565*1.5461*1.54557
02/23/2010 22:50:00*1.54565*1.54539*1.5457*1.54539
02/23/2010 22:55:00*1.54539*1.54525*1.5454*1.54525
02/23/2010 23:00:00*1.54525*1.54497*1.54525*1.5449
02/23/2010 23:05:00*1.54497*1.54505*1.54525*1.54497
02/23/2010 23:10:00*1.54505*1.5451*1.5451*1.54505
02/23/2010 23:15:00*1.5451*1.54515*1.54515*1.54489
02/23/2010 23:20:00*1.54515*1.54505*1.54515*1.54493
02/23/2010 23:25:00*1.54505*1.54515*1.54515*1.54502
02/23/2010 23:30:00*1.54515*1.54465*1.54515*1.5446
02/23/2010 23:35:00*1.54465*1.5446*1.54495*1.54455
02/23/2010 23:40:00*1.5446*1.5445*1.54486*1.5445
02/23/2010 23:45:00*1.5445*1.54415*1.5445*1.54415
02/23/2010 23:50:00*1.54415*1.54401*1.54441*1.54401
02/23/2010 23:55:00*1.54401*1.54416*1.5442*1.54401
02/24/2010 00:00:00*1.54416*1.54453*1.54474*1.54416
02/24/2010 00:05:00*1.54453*1.54448*1.54453*1.5443
02/24/2010 00:10:00*1.54448*1.54451*1.54451*1.54442
02/24/2010 00:15:00*1.54451*1.54421*1.54451*1.54421
02/24/2010 00:20:00*1.54421*1.54465*1.54466*1.54419
02/24/2010 00:25:00*1.54465*1.54465*1.54491*1.54465
02/24/2010 00:30:00*1.54465*1.54475*1.54485*1.54465
02/24/2010 00:35:00*1.54475*1.54474*1.54475*1.54463
02/24/2010 00:40:00*1.54474*1.545*1.54515*1.54454
02/24/2010 00:45:00*1.545*1.54576*1.54576*1.545
02/24/2010 00:50:00*1.54576*1.5457*1.54581*1.54534
02/24/2010 00:55:00*1.5457*1.54589*1.54592*1.5456
02/24/2010 01:00:00*1.54589*1.5457*1.54589*1.54552
02/24/2010 01:05:00*1.5457*1.54615*1.54625*1.5457
02/24/2010 01:10:00*1.54615*1.54594*1.54615*1.54547
02/24/2010 01:15:00*1.54594*1.54567*1.54594*1.54567
02/24/2010 01:20:00*1.54567*1.54605*1.54615*1.54567
02/24/2010 01:25:00*1.54605*1.5454*1.54605*1.54532
02/24/2010 01:30:00*1.5454*1.54582*1.54595*1.54509
02/24/2010 01:35:00*1.54582*1.5448*1.54582*1.5448
02/24/2010 01:40:00*1.5448*1.54525*1.5455*1.54455
02/24/2010 01:45:00*1.54525*1.5448*1.5454*1.5448
02/24/2010 01:50:00*1.5448*1.54439*1.54486*1.54427
02/24/2010 01:55:00*1.54439*1.54515*1.5455*1.54435
02/24/2010 02:00:00*1.54515*1.54538*1.54538*1.54485
02/24/2010 02:05:00*1.54538*1.54577*1.54585*1.54507
02/24/2010 02:10:00*1.54577*1.54565*1.54577*1.5454
02/24/2010 02:15:00*1.54565*1.54548*1.54585*1.5452
02/24/2010 02:20:00*1.54548*1.54575*1.54585*1.54505
02/24/2010 02:25:00*1.54575*1.54515*1.54575*1.54505
02/24/2010 02:30:00*1.54515*1.54514*1.5452*1.54446
02/24/2010 02:35:00*1.54514*1.54476*1.54514*1.54455
02/24/2010 02:40:00*1.54476*1.5439*1.54476*1.54388
02/24/2010 02:45:00*1.5439*1.54254*1.5439*1.54245
02/24/2010 02:50:00*1.54254*1.54205*1.54254*1.54185
02/24/2010 02:55:00*1.54205*1.54265*1.54295*1.54205
02/24/2010 03:00:00*1.54265*1.54286*1.54295*1.54229
02/24/2010 03:05:00*1.54286*1.54349*1.54374*1.54286
02/24/2010 03:10:00*1.54349*1.544*1.54444*1.54349
02/24/2010 03:15:00*1.544*1.54405*1.54465*1.54375
02/24/2010 03:20:00*1.54405*1.54407*1.5441*1.54371
02/24/2010 03:25:00*1.54407*1.54531*1.54547*1.54401
02/24/2010 03:30:00*1.54531*1.54532*1.54535*1.5448
02/24/2010 03:35:00*1.54532*1.5452*1.54535*1.5447
02/24/2010 03:40:00*1.5452*1.5452*1.54576*1.54505
02/24/2010 03:45:00*1.5452*1.54475*1.54565*1.54475
02/24/2010 03:50:00*1.54475*1.54499*1.54519*1.54475
02/24/2010 03:55:00*1.54499*1.5436*1.54499*1.5436
02/24/2010 04:00:00*1.5436*1.54306*1.5436*1.54306
02/24/2010 04:05:00*1.54306*1.54133*1.54306*1.54133
02/24/2010 04:10:00*1.54133*1.54181*1.5426*1.54132
02/24/2010 04:15:00*1.54181*1.54237*1.54265*1.54181
02/24/2010 04:20:00*1.54237*1.54162*1.54253*1.54162
02/24/2010 04:25:00*1.54162*1.54209*1.54209*1.54162
02/24/2010 04:30:00*1.54209*1.54336*1.54336*1.54209
02/24/2010 04:35:00*1.54336*1.5428*1.54345*1.54275
02/24/2010 04:40:00*1.5428*1.54338*1.54355*1.5428
02/24/2010 04:45:00*1.54338*1.5439*1.54423*1.54338
02/24/2010 04:50:00*1.5439*1.544*1.5443*1.5436
02/24/2010 04:55:00*1.544*1.5438*1.54424*1.5438
02/24/2010 05:00:00*1.5438*1.54376*1.54415*1.54313
02/24/2010 05:05:00*1.54376*1.54545*1.54545*1.54358
02/24/2010 05:10:00*1.54545*1.5452*1.54545*1.54515
02/24/2010 05:15:00*1.5452*1.54491*1.5452*1.54418
02/24/2010 05:20:00*1.54491*1.54471*1.54491*1.5441
02/24/2010 05:25:00*1.54471*1.5432*1.54471*1.54302
02/24/2010 05:30:00*1.5432*1.54413*1.54417*1.54314
02/24/2010 05:35:00*1.54413*1.54405*1.54413*1.54366
02/24/2010 05:40:00*1.54405*1.5449*1.54492*1.54405
02/24/2010 05:45:00*1.5449*1.5452*1.5452*1.5444
02/24/2010 05:50:00*1.5452*1.54642*1.5472*1.5452
02/24/2010 05:55:00*1.54642*1.54506*1.54642*1.54473
02/24/2010 06:00:00*1.54506*1.5454*1.54545*1.54455
02/24/2010 06:05:00*1.5454*1.54559*1.54565*1.54495
02/24/2010 06:10:00*1.54559*1.54485*1.5459*1.5447
02/24/2010 06:15:00*1.54485*1.54417*1.54485*1.5436
02/24/2010 06:20:00*1.54417*1.54394*1.54417*1.54375
02/24/2010 06:25:00*1.54394*1.54334*1.54425*1.5433
02/24/2010 06:30:00*1.54334*1.54418*1.54418*1.54324
02/24/2010 06:35:00*1.54418*1.54459*1.545*1.54418
02/24/2010 06:40:00*1.54459*1.5442*1.5452*1.5442
02/24/2010 06:45:00*1.5442*1.54425*1.54425*1.54395
02/24/2010 06:50:00*1.54425*1.54415*1.54452*1.54405
02/24/2010 06:55:00*1.54415*1.54425*1.54445*1.54404
02/24/2010 07:00:00*1.54425*1.54457*1.54475*1.544
02/24/2010 07:05:00*1.54457*1.54515*1.54575*1.54457
02/24/2010 07:10:00*1.54515*1.54434*1.54515*1.54432
02/24/2010 07:15:00*1.54434*1.5441*1.54434*1.54385
02/24/2010 07:20:00*1.5441*1.5442*1.5442*1.54365
02/24/2010 07:25:00*1.5442*1.54382*1.5442*1.54382
02/24/2010 07:30:00*1.54382*1.54405*1.54405*1.54382
02/24/2010 07:35:00*1.54405*1.54345*1.54405*1.54345
02/24/2010 07:40:00*1.54345*1.5439*1.5439*1.54305
02/24/2010 07:45:00*1.5439*1.54435*1.54454*1.5439
02/24/2010 07:50:00*1.54435*1.54413*1.54479*1.54413
02/24/2010 07:55:00*1.54413*1.54465*1.54476*1.54413
02/24/2010 08:00:00*1.54465*1.544*1.54465*1.54375
02/24/2010 08:05:00*1.544*1.54405*1.54434*1.54375
02/24/2010 08:10:00*1.54405*1.54365*1.54415*1.54365
02/24/2010 08:15:00*1.54365*1.54335*1.5438*1.54274
02/24/2010 08:20:00*1.54335*1.54267*1.5434*1.54267
02/24/2010 08:25:00*1.54267*1.54245*1.54275*1.54245
02/24/2010 08:30:00*1.54245*1.54172*1.54279*1.54172
02/24/2010 08:35:00*1.54172*1.54205*1.54232*1.54172
02/24/2010 08:40:00*1.54205*1.54101*1.54205*1.5406
02/24/2010 08:45:00*1.54101*1.5413*1.54137*1.54095
02/24/2010 08:50:00*1.5413*1.5404*1.5413*1.54034
02/24/2010 08:55:00*1.5404*1.54105*1.54119*1.5404
02/24/2010 09:00:00*1.54105*1.54116*1.5414*1.54105
02/24/2010 09:05:00*1.54116*1.54095*1.54116*1.54078
02/24/2010 09:10:00*1.54095*1.54055*1.5412*1.54055
02/24/2010 09:15:00*1.54055*1.54071*1.54076*1.54035
02/24/2010 09:20:00*1.54071*1.54108*1.54108*1.54045
02/24/2010 09:25:00*1.54108*1.54084*1.54108*1.54084
02/24/2010 09:30:00*1.54084*1.54055*1.54089*1.54025
02/24/2010 09:35:00*1.54055*1.54215*1.54215*1.54055
02/24/2010 09:40:00*1.54215*1.5421*1.54238*1.54175
02/24/2010 09:45:00*1.5421*1.5414*1.5421*1.54125
02/24/2010 09:50:00*1.5414*1.54241*1.5425*1.5414
02/24/2010 09:55:00*1.54241*1.5435*1.5435*1.54241
02/24/2010 10:00:00*1.5435*1.54265*1.5435*1.54265
02/24/2010 10:05:00*1.54265*1.5448*1.5448*1.54175
02/24/2010 10:10:00*1.5448*1.54352*1.5448*1.54247
02/24/2010 10:15:00*1.54352*1.54267*1.54352*1.54113
02/24/2010 10:20:00*1.54267*1.54185*1.54267*1.54114
02/24/2010 10:25:00*1.54185*1.54194*1.54236*1.54151
02/24/2010 10:30:00*1.54194*1.54227*1.54262*1.54194
02/24/2010 10:35:00*1.54227*1.54211*1.54269*1.54135
02/24/2010 10:40:00*1.54211*1.54325*1.54378*1.54211
02/24/2010 10:45:00*1.54325*1.54408*1.54455*1.54325
02/24/2010 10:50:00*1.54408*1.54661*1.54691*1.54408
02/24/2010 10:55:00*1.54661*1.54683*1.54683*1.54556
02/24/2010 11:00:00*1.54683*1.54455*1.54683*1.54455
02/24/2010 11:05:00*1.54455*1.54565*1.54565*1.54423
02/24/2010 11:10:00*1.54565*1.54462*1.54606*1.54462
02/24/2010 11:15:00*1.54462*1.54204*1.54528*1.54204
02/24/2010 11:20:00*1.54204*1.54259*1.54267*1.54131
02/24/2010 11:25:00*1.54259*1.5425*1.54285*1.54237
02/24/2010 11:30:00*1.5425*1.54228*1.5425*1.54218
02/24/2010 11:35:00*1.54228*1.54279*1.54279*1.54205
02/24/2010 11:40:00*1.54279*1.54275*1.54279*1.5422
02/24/2010 11:45:00*1.54275*1.54267*1.5433*1.54267
02/24/2010 11:50:00*1.54267*1.54266*1.54291*1.5425
02/24/2010 11:55:00*1.54266*1.5432*1.5432*1.54266
02/24/2010 12:00:00*1.5432*1.5432*1.54364*1.54315
02/24/2010 12:05:00*1.5432*1.54257*1.5432*1.54257
02/24/2010 12:10:00*1.54257*1.54205*1.54269*1.54205
02/24/2010 12:15:00*1.54205*1.54211*1.54215*1.5417
02/24/2010 12:20:00*1.54211*1.54167*1.5422*1.54112
02/24/2010 12:25:00*1.54167*1.5423*1.5423*1.54167
02/24/2010 12:30:00*1.5423*1.5419*1.54245*1.5419
02/24/2010 12:35:00*1.5419*1.54125*1.5419*1.54094
02/24/2010 12:40:00*1.54125*1.54059*1.54143*1.54059
02/24/2010 12:45:00*1.54059*1.5409*1.54096*1.54059
02/24/2010 12:50:00*1.5409*1.54095*1.54095*1.5408
02/24/2010 12:55:00*1.54095*1.54065*1.54125*1.5406
02/24/2010 13:00:00*1.54065*1.54065*1.54095*1.54026
02/24/2010 13:05:00*1.54065*1.54111*1.5414*1.54061
02/24/2010 13:10:00*1.54111*1.54065*1.54113*1.5404
02/24/2010 13:15:00*1.54065*1.54084*1.5409*1.54025
02/24/2010 13:20:00*1.54084*1.54138*1.54147*1.54065
02/24/2010 13:25:00*1.54138*1.54085*1.54138*1.54057
02/24/2010 13:30:00*1.54085*1.54075*1.54095*1.54047
02/24/2010 13:35:00*1.54075*1.54065*1.54086*1.5405
02/24/2010 13:40:00*1.54065*1.5411*1.5411*1.54064
02/24/2010 13:45:00*1.5411*1.54095*1.54115*1.54079
02/24/2010 13:50:00*1.54095*1.5416*1.54175*1.54095
02/24/2010 13:55:00*1.5416*1.54105*1.5416*1.54105
02/24/2010 14:00:00*1.54105*1.54087*1.54125*1.54087
02/24/2010 14:05:00*1.54087*1.54085*1.54105*1.54075
02/24/2010 14:10:00*1.54085*1.54085*1.54105*1.5407
02/24/2010 14:15:00*1.54085*1.54093*1.54105*1.54057
02/24/2010 14:20:00*1.54093*1.54075*1.54105*1.54064
02/24/2010 14:25:00*1.54075*1.54065*1.54095*1.54065
02/24/2010 14:30:00*1.54065*1.54051*1.5407*1.54031
02/24/2010 14:35:00*1.54051*1.53945*1.54065*1.53945
02/24/2010 14:40:00*1.53945*1.53885*1.53967*1.53878
02/24/2010 14:45:00*1.53885*1.53981*1.53981*1.53855
02/24/2010 14:50:00*1.53981*1.53975*1.53995*1.53935
02/24/2010 14:55:00*1.53975*1.5397*1.53976*1.5392
02/24/2010 15:00:00*1.5397*1.53956*1.53976*1.53946
02/24/2010 15:05:00*1.53956*1.53975*1.53995*1.53945
02/24/2010 15:10:00*1.53975*1.53975*1.54*1.53975
02/24/2010 15:15:00*1.53975*1.53985*1.54015*1.53955
02/24/2010 15:20:00*1.53985*1.53975*1.53985*1.53955
02/24/2010 15:25:00*1.53975*1.53975*1.54005*1.5397
02/24/2010 15:30:00*1.53975*1.5396*1.53975*1.53956
02/24/2010 15:35:00*1.5396*1.5393*1.5396*1.53926
02/24/2010 15:40:00*1.5393*1.53985*1.5399*1.5393
02/24/2010 15:45:00*1.53985*1.53985*1.54*1.53979
02/24/2010 15:50:00*1.53985*1.53975*1.54001*1.53965
02/24/2010 15:55:00*1.53975*1.53965*1.53975*1.5394
02/24/2010 16:00:00*1.53965*1.53971*1.53971*1.53945
02/24/2010 16:05:00*1.53971*1.5405*1.54055*1.53964
02/24/2010 16:10:00*1.5405*1.54075*1.5408*1.54035
02/24/2010 16:15:00*1.54075*1.54055*1.54095*1.54035
02/24/2010 16:20:00*1.54055*1.54031*1.54055*1.54009
02/24/2010 16:25:00*1.54031*1.54042*1.5407*1.54026
02/24/2010 16:30:00*1.54042*1.54065*1.54095*1.54041
02/24/2010 16:35:00*1.54065*1.54075*1.54095*1.54055
02/24/2010 16:40:00*1.54075*1.5408*1.54085*1.54065
02/24/2010 16:45:00*1.5408*1.54075*1.54125*1.54026
02/24/2010 16:50:00*1.54075*1.5408*1.54089*1.54055
02/24/2010 16:55:00*1.5408*1.54062*1.5411*1.54039
02/24/2010 17:00:00*1.54062*1.54078*1.54082*1.54047
