02/22/2010 17:05:00*1.54778*1.54829*1.54831*1.54778
02/22/2010 17:10:00*1.54829*1.54841*1.54865*1.5482
02/22/2010 17:15:00*1.54841*1.54861*1.54861*1.54832
02/22/2010 17:20:00*1.54861*1.54845*1.54861*1.54821
02/22/2010 17:25:00*1.54845*1.54826*1.54845*1.54825
02/22/2010 17:30:00*1.54826*1.54801*1.54835*1.54786
02/22/2010 17:35:00*1.54801*1.54815*1.54836*1.54789
02/22/2010 17:40:00*1.54815*1.54762*1.5482*1.54762
02/22/2010 17:45:00*1.54762*1.54795*1.54795*1.54755
02/22/2010 17:50:00*1.54795*1.548*1.548*1.54764
02/22/2010 17:55:00*1.548*1.54809*1.54815*1.548
02/22/2010 18:00:00*1.54809*1.5481*1.54826*1.548
02/22/2010 18:05:00*1.5481*1.54792*1.5481*1.54792
02/22/2010 18:10:00*1.54792*1.5481*1.54825*1.54775
02/22/2010 18:15:00*1.5481*1.5477*1.5481*1.54757
02/22/2010 18:20:00*1.5477*1.54775*1.54775*1.54757
02/22/2010 18:25:00*1.54775*1.54756*1.54775*1.54752
02/22/2010 18:30:00*1.54756*1.54759*1.5477*1.5475
02/22/2010 18:35:00*1.54759*1.54763*1.54805*1.54754
02/22/2010 18:40:00*1.54763*1.54784*1.54789*1.54763
02/22/2010 18:45:00*1.54784*1.54806*1.54806*1.54784
02/22/2010 18:50:00*1.54806*1.5483*1.54851*1.54806
02/22/2010 18:55:00*1.5483*1.54861*1.54861*1.5483
02/22/2010 19:00:00*1.54861*1.54975*1.54975*1.54826
02/22/2010 19:05:00*1.54975*1.55127*1.5516*1.54975
02/22/2010 19:10:00*1.55127*1.5517*1.5517*1.55073
02/22/2010 19:15:00*1.5517*1.55105*1.55173*1.55105
02/22/2010 19:20:00*1.55105*1.55059*1.55105*1.55029
02/22/2010 19:25:00*1.55059*1.55035*1.55065*1.55034
02/22/2010 19:30:00*1.55035*1.55054*1.55075*1.5502
02/22/2010 19:35:00*1.55054*1.5505*1.5508*1.5504
02/22/2010 19:40:00*1.5505*1.55009*1.5505*1.55005
02/22/2010 19:45:00*1.55009*1.5501*1.55015*1.54999
02/22/2010 19:50:00*1.5501*1.54997*1.5501*1.54997
02/22/2010 19:55:00*1.54997*1.5495*1.55005*1.54945
02/22/2010 20:00:00*1.5495*1.54867*1.5495*1.54856
02/22/2010 20:05:00*1.54867*1.54935*1.54988*1.54867
02/22/2010 20:10:00*1.54935*1.54956*1.54974*1.54935
02/22/2010 20:15:00*1.54956*1.54918*1.54956*1.54884
02/22/2010 20:20:00*1.54918*1.54911*1.54928*1.54911
02/22/2010 20:25:00*1.54911*1.54904*1.54931*1.54885
02/22/2010 20:30:00*1.54904*1.54909*1.54914*1.54867
02/22/2010 20:35:00*1.54909*1.5495*1.5495*1.5488
02/22/2010 20:40:00*1.5495*1.54923*1.55017*1.54917
02/22/2010 20:45:00*1.54923*1.54971*1.54971*1.54923
02/22/2010 20:50:00*1.54971*1.54922*1.54976*1.5492
02/22/2010 20:55:00*1.54922*1.54936*1.54955*1.5492
02/22/2010 21:00:00*1.54936*1.5494*1.54956*1.54935
02/22/2010 21:05:00*1.5494*1.549*1.54941*1.54897
02/22/2010 21:10:00*1.549*1.5489*1.549*1.5485
02/22/2010 21:15:00*1.5489*1.54854*1.5489*1.54854
02/22/2010 21:20:00*1.54854*1.54869*1.54871*1.5483
02/22/2010 21:25:00*1.54869*1.54894*1.54899*1.54867
02/22/2010 21:30:00*1.54894*1.55014*1.55024*1.54894
02/22/2010 21:35:00*1.55014*1.54981*1.55014*1.54979
02/22/2010 21:40:00*1.54981*1.54995*1.55006*1.54975
02/22/2010 21:45:00*1.54995*1.55021*1.55021*1.54993
02/22/2010 21:50:00*1.55021*1.5506*1.5506*1.55021
02/22/2010 21:55:00*1.5506*1.55055*1.55076*1.55054
02/22/2010 22:00:00*1.55055*1.55105*1.55105*1.55055
02/22/2010 22:05:00*1.55105*1.55058*1.5511*1.55057
02/22/2010 22:10:00*1.55058*1.55044*1.55065*1.55025
02/22/2010 22:15:00*1.55044*1.55052*1.55065*1.55039
02/22/2010 22:20:00*1.55052*1.55005*1.55052*1.54981
02/22/2010 22:25:00*1.55005*1.55033*1.55042*1.55005
02/22/2010 22:30:00*1.55033*1.5501*1.55038*1.5501
02/22/2010 22:35:00*1.5501*1.55025*1.55025*1.55009
02/22/2010 22:40:00*1.55025*1.5508*1.5509*1.55025
02/22/2010 22:45:00*1.5508*1.5508*1.5508*1.55073
02/22/2010 22:50:00*1.5508*1.5514*1.55144*1.55078
02/22/2010 22:55:00*1.5514*1.55179*1.55189*1.5514
02/22/2010 23:00:00*1.55179*1.5518*1.55185*1.55165
02/22/2010 23:05:00*1.5518*1.55175*1.5519*1.55167
02/22/2010 23:10:00*1.55175*1.5513*1.55175*1.5513
02/22/2010 23:15:00*1.5513*1.55196*1.5521*1.5513
02/22/2010 23:20:00*1.55196*1.55182*1.55196*1.55164
02/22/2010 23:25:00*1.55182*1.55183*1.55192*1.55177
02/22/2010 23:30:00*1.55183*1.55177*1.55202*1.55175
02/22/2010 23:35:00*1.55177*1.55158*1.55183*1.55123
02/22/2010 23:40:00*1.55158*1.55129*1.55158*1.55109
02/22/2010 23:45:00*1.55129*1.5519*1.5519*1.55122
02/22/2010 23:50:00*1.5519*1.552*1.5521*1.55172
02/22/2010 23:55:00*1.552*1.55253*1.55269*1.5516
02/23/2010 00:00:00*1.55253*1.55269*1.5527*1.55243
02/23/2010 00:05:00*1.55269*1.55289*1.55329*1.55252
02/23/2010 00:10:00*1.55289*1.55339*1.55357*1.55267
02/23/2010 00:15:00*1.55339*1.55326*1.5535*1.55317
02/23/2010 00:20:00*1.55326*1.55355*1.5536*1.55326
02/23/2010 00:25:00*1.55355*1.55295*1.55355*1.55287
02/23/2010 00:30:00*1.55295*1.55275*1.553*1.55255
02/23/2010 00:35:00*1.55275*1.55288*1.55321*1.55266
02/23/2010 00:40:00*1.55288*1.5528*1.55293*1.55265
02/23/2010 00:45:00*1.5528*1.55244*1.5528*1.55239
02/23/2010 00:50:00*1.55244*1.5523*1.55255*1.55215
02/23/2010 00:55:00*1.5523*1.55265*1.55265*1.5522
02/23/2010 01:00:00*1.55265*1.55276*1.5529*1.5526
02/23/2010 01:05:00*1.55276*1.55232*1.55276*1.55232
02/23/2010 01:10:00*1.55232*1.5523*1.5525*1.55225
02/23/2010 01:15:00*1.5523*1.55225*1.5523*1.5522
02/23/2010 01:20:00*1.55225*1.5522*1.55227*1.55215
02/23/2010 01:25:00*1.5522*1.55155*1.5522*1.55154
02/23/2010 01:30:00*1.55155*1.55166*1.55183*1.55152
02/23/2010 01:35:00*1.55166*1.55225*1.5523*1.55166
02/23/2010 01:40:00*1.55225*1.55185*1.5524*1.55172
02/23/2010 01:45:00*1.55185*1.55245*1.55255*1.55175
02/23/2010 01:50:00*1.55245*1.5526*1.55265*1.55219
02/23/2010 01:55:00*1.5526*1.55265*1.55286*1.5525
02/23/2010 02:00:00*1.55265*1.55215*1.55265*1.55162
02/23/2010 02:05:00*1.55215*1.55245*1.55265*1.5517
02/23/2010 02:10:00*1.55245*1.55529*1.5553*1.55245
02/23/2010 02:15:00*1.55529*1.55638*1.55665*1.55487
02/23/2010 02:20:00*1.55638*1.55645*1.5569*1.55638
02/23/2010 02:25:00*1.55645*1.55605*1.5565*1.55599
02/23/2010 02:30:00*1.55605*1.55655*1.55665*1.55605
02/23/2010 02:35:00*1.55655*1.55647*1.55725*1.55619
02/23/2010 02:40:00*1.55647*1.556*1.55647*1.55594
02/23/2010 02:45:00*1.556*1.55665*1.55697*1.556
02/23/2010 02:50:00*1.55665*1.55572*1.55665*1.55572
02/23/2010 02:55:00*1.55572*1.55615*1.55635*1.5557
02/23/2010 03:00:00*1.55615*1.55649*1.55675*1.55602
02/23/2010 03:05:00*1.55649*1.556*1.55664*1.55596
02/23/2010 03:10:00*1.556*1.5556*1.556*1.5553
02/23/2010 03:15:00*1.5556*1.55625*1.55626*1.5553
02/23/2010 03:20:00*1.55625*1.55627*1.55675*1.55596
02/23/2010 03:25:00*1.55627*1.5552*1.55627*1.5552
02/23/2010 03:30:00*1.5552*1.55475*1.55565*1.55475
02/23/2010 03:35:00*1.55475*1.55525*1.55553*1.55475
02/23/2010 03:40:00*1.55525*1.55482*1.55525*1.5546
02/23/2010 03:45:00*1.55482*1.55335*1.55482*1.55335
02/23/2010 03:50:00*1.55335*1.55435*1.55435*1.55335
02/23/2010 03:55:00*1.55435*1.5541*1.55435*1.55355
02/23/2010 04:00:00*1.5541*1.55444*1.55444*1.55364
02/23/2010 04:05:00*1.55444*1.55455*1.55455*1.55364
02/23/2010 04:10:00*1.55455*1.5535*1.55455*1.55345
02/23/2010 04:15:00*1.5535*1.55205*1.5535*1.55205
02/23/2010 04:20:00*1.55205*1.55018*1.55205*1.5495
02/23/2010 04:25:00*1.55018*1.54936*1.55018*1.54857
02/23/2010 04:30:00*1.54936*1.54666*1.54936*1.54651
02/23/2010 04:35:00*1.54666*1.54565*1.54666*1.54503
02/23/2010 04:40:00*1.54565*1.54683*1.54683*1.54565
02/23/2010 04:45:00*1.54683*1.5447*1.54683*1.54382
02/23/2010 04:50:00*1.5447*1.54594*1.54597*1.54446
02/23/2010 04:55:00*1.54594*1.54485*1.54595*1.54475
02/23/2010 05:00:00*1.54485*1.5433*1.54515*1.5433
02/23/2010 05:05:00*1.5433*1.54334*1.5434*1.54245
02/23/2010 05:10:00*1.54334*1.54375*1.54375*1.54298
02/23/2010 05:15:00*1.54375*1.54336*1.54375*1.54329
02/23/2010 05:20:00*1.54336*1.54265*1.54336*1.54248
02/23/2010 05:25:00*1.54265*1.54135*1.54265*1.54135
02/23/2010 05:30:00*1.54135*1.5406*1.54155*1.54035
02/23/2010 05:35:00*1.5406*1.541*1.54125*1.54008
02/23/2010 05:40:00*1.541*1.54191*1.54199*1.54082
02/23/2010 05:45:00*1.54191*1.54232*1.54256*1.54155
02/23/2010 05:50:00*1.54232*1.54217*1.54255*1.54144
02/23/2010 05:55:00*1.54217*1.54232*1.54245*1.54167
02/23/2010 06:00:00*1.54232*1.54128*1.54262*1.54124
02/23/2010 06:05:00*1.54128*1.54225*1.54239*1.54061
02/23/2010 06:10:00*1.54225*1.54189*1.54339*1.54189
02/23/2010 06:15:00*1.54189*1.54212*1.54247*1.54154
02/23/2010 06:20:00*1.54212*1.54108*1.54227*1.54095
02/23/2010 06:25:00*1.54108*1.54155*1.54168*1.54108
02/23/2010 06:30:00*1.54155*1.54076*1.54185*1.54076
02/23/2010 06:35:00*1.54076*1.54045*1.54081*1.54022
02/23/2010 06:40:00*1.54045*1.53965*1.54055*1.53965
02/23/2010 06:45:00*1.53965*1.54087*1.54115*1.53965
02/23/2010 06:50:00*1.54087*1.53999*1.54087*1.53994
02/23/2010 06:55:00*1.53999*1.53954*1.54008*1.53944
02/23/2010 07:00:00*1.53954*1.54046*1.54054*1.53949
02/23/2010 07:05:00*1.54046*1.54142*1.54142*1.54038
02/23/2010 07:10:00*1.54142*1.54138*1.54143*1.54071
02/23/2010 07:15:00*1.54138*1.54275*1.54283*1.54138
02/23/2010 07:20:00*1.54275*1.54223*1.5429*1.54223
02/23/2010 07:25:00*1.54223*1.54209*1.54255*1.54183
02/23/2010 07:30:00*1.54209*1.54255*1.5427*1.54209
02/23/2010 07:35:00*1.54255*1.54275*1.54349*1.54255
02/23/2010 07:40:00*1.54275*1.54195*1.5432*1.54193
02/23/2010 07:45:00*1.54195*1.54135*1.54236*1.54125
02/23/2010 07:50:00*1.54135*1.5415*1.5415*1.54053
02/23/2010 07:55:00*1.5415*1.54132*1.54201*1.54114
02/23/2010 08:00:00*1.54132*1.5422*1.5422*1.54099
02/23/2010 08:05:00*1.5422*1.54305*1.54321*1.5422
02/23/2010 08:10:00*1.54305*1.5428*1.54305*1.5424
02/23/2010 08:15:00*1.5428*1.5425*1.5428*1.54248
02/23/2010 08:20:00*1.5425*1.54286*1.54286*1.54216
02/23/2010 08:25:00*1.54286*1.54301*1.54325*1.54265
02/23/2010 08:30:00*1.54301*1.54355*1.5436*1.54291
02/23/2010 08:35:00*1.54355*1.5427*1.54355*1.54254
02/23/2010 08:40:00*1.5427*1.54195*1.5427*1.54195
02/23/2010 08:45:00*1.54195*1.5426*1.54275*1.54195
02/23/2010 08:50:00*1.5426*1.5427*1.54286*1.5422
02/23/2010 08:55:00*1.5427*1.5443*1.5443*1.5427
02/23/2010 09:00:00*1.5443*1.54358*1.54463*1.5435
02/23/2010 09:05:00*1.54358*1.54276*1.54414*1.54276
02/23/2010 09:10:00*1.54276*1.54306*1.54375*1.54276
02/23/2010 09:15:00*1.54306*1.54296*1.54374*1.54296
02/23/2010 09:20:00*1.54296*1.54295*1.54335*1.54266
02/23/2010 09:25:00*1.54295*1.5432*1.54358*1.54295
02/23/2010 09:30:00*1.5432*1.5427*1.5432*1.54218
02/23/2010 09:35:00*1.5427*1.54405*1.54408*1.5424
02/23/2010 09:40:00*1.54405*1.54338*1.5442*1.54275
02/23/2010 09:45:00*1.54338*1.54361*1.5441*1.54338
02/23/2010 09:50:00*1.54361*1.54415*1.54465*1.54361
02/23/2010 09:55:00*1.54415*1.54451*1.54486*1.54365
02/23/2010 10:00:00*1.54451*1.5449*1.5449*1.54405
02/23/2010 10:05:00*1.5449*1.54346*1.5449*1.54327
02/23/2010 10:10:00*1.54346*1.54447*1.54451*1.54346
02/23/2010 10:15:00*1.54447*1.54401*1.54447*1.54397
02/23/2010 10:20:00*1.54401*1.54311*1.54401*1.54267
02/23/2010 10:25:00*1.54311*1.54227*1.54311*1.54226
02/23/2010 10:30:00*1.54227*1.54269*1.54269*1.54165
02/23/2010 10:35:00*1.54269*1.54065*1.54269*1.54065
02/23/2010 10:40:00*1.54065*1.54161*1.54161*1.54065
02/23/2010 10:45:00*1.54161*1.5417*1.5417*1.54113
02/23/2010 10:50:00*1.5417*1.54138*1.5417*1.54138
02/23/2010 10:55:00*1.54138*1.54265*1.54265*1.54138
02/23/2010 11:00:00*1.54265*1.54425*1.54425*1.54245
02/23/2010 11:05:00*1.54425*1.545*1.54544*1.54425
02/23/2010 11:10:00*1.545*1.5453*1.54534*1.54425
02/23/2010 11:15:00*1.5453*1.54426*1.5453*1.54423
02/23/2010 11:20:00*1.54426*1.5442*1.54465*1.54398
02/23/2010 11:25:00*1.5442*1.54455*1.54511*1.5442
02/23/2010 11:30:00*1.54455*1.54461*1.54516*1.54455
02/23/2010 11:35:00*1.54461*1.5453*1.5455*1.54461
02/23/2010 11:40:00*1.5453*1.5461*1.5466*1.5453
02/23/2010 11:45:00*1.5461*1.54595*1.5461*1.54575
02/23/2010 11:50:00*1.54595*1.54658*1.54658*1.54535
02/23/2010 11:55:00*1.54658*1.54711*1.54711*1.54658
02/23/2010 12:00:00*1.54711*1.5465*1.54711*1.5465
02/23/2010 12:05:00*1.5465*1.54626*1.54671*1.5459
02/23/2010 12:10:00*1.54626*1.54375*1.54626*1.54375
02/23/2010 12:15:00*1.54375*1.5431*1.54417*1.5431
02/23/2010 12:20:00*1.5431*1.54251*1.5431*1.54241
02/23/2010 12:25:00*1.54251*1.54265*1.54305*1.54226
02/23/2010 12:30:00*1.54265*1.54266*1.54266*1.54232
02/23/2010 12:35:00*1.54266*1.54245*1.54266*1.54205
02/23/2010 12:40:00*1.54245*1.54174*1.5425*1.54165
02/23/2010 12:45:00*1.54174*1.5415*1.54174*1.54109
02/23/2010 12:50:00*1.5415*1.5416*1.5416*1.54115
02/23/2010 12:55:00*1.5416*1.54225*1.54247*1.5416
02/23/2010 13:00:00*1.54225*1.54231*1.54231*1.54176
02/23/2010 13:05:00*1.54231*1.54252*1.54295*1.54231
02/23/2010 13:10:00*1.54252*1.54328*1.54334*1.54252
02/23/2010 13:15:00*1.54328*1.54285*1.5433*1.54285
02/23/2010 13:20:00*1.54285*1.54245*1.54285*1.54238
02/23/2010 13:25:00*1.54245*1.5432*1.54325*1.54241
02/23/2010 13:30:00*1.5432*1.54305*1.5432*1.54285
02/23/2010 13:35:00*1.54305*1.5425*1.54305*1.54246
02/23/2010 13:40:00*1.5425*1.54317*1.5432*1.54214
02/23/2010 13:45:00*1.54317*1.5429*1.54325*1.5429
02/23/2010 13:50:00*1.5429*1.54285*1.5429*1.54274
02/23/2010 13:55:00*1.54285*1.54306*1.54355*1.54277
02/23/2010 14:00:00*1.54306*1.54355*1.54355*1.54306
02/23/2010 14:05:00*1.54355*1.54335*1.54355*1.54309
02/23/2010 14:10:00*1.54335*1.5435*1.5435*1.54314
02/23/2010 14:15:00*1.5435*1.54389*1.5441*1.5435
02/23/2010 14:20:00*1.54389*1.54347*1.54389*1.54347
02/23/2010 14:25:00*1.54347*1.54366*1.54376*1.54337
02/23/2010 14:30:00*1.54366*1.5437*1.5437*1.54321
02/23/2010 14:35:00*1.5437*1.54364*1.5437*1.54335
02/23/2010 14:40:00*1.54364*1.54458*1.54464*1.54355
02/23/2010 14:45:00*1.54458*1.54461*1.54474*1.54418
02/23/2010 14:50:00*1.54461*1.54505*1.54507*1.54451
02/23/2010 14:55:00*1.54505*1.54515*1.5452*1.54493
02/23/2010 15:00:00*1.54515*1.54425*1.54515*1.54425
02/23/2010 15:05:00*1.54425*1.54375*1.54426*1.54375
02/23/2010 15:10:00*1.54375*1.5435*1.54385*1.5435
02/23/2010 15:15:00*1.5435*1.54325*1.54365*1.54315
02/23/2010 15:20:00*1.54325*1.54305*1.5434*1.54275
02/23/2010 15:25:00*1.54305*1.54282*1.54305*1.54245
02/23/2010 15:30:00*1.54282*1.54295*1.54335*1.54282
02/23/2010 15:35:00*1.54295*1.54255*1.54315*1.54252
02/23/2010 15:40:00*1.54255*1.54265*1.54321*1.54252
02/23/2010 15:45:00*1.54265*1.54185*1.54265*1.54185
02/23/2010 15:50:00*1.54185*1.5413*1.54206*1.54115
02/23/2010 15:55:00*1.5413*1.54115*1.54135*1.5409
02/23/2010 16:00:00*1.54115*1.54038*1.54115*1.54038
02/23/2010 16:05:00*1.54038*1.54152*1.54187*1.54038
02/23/2010 16:10:00*1.54152*1.54175*1.54192*1.54125
02/23/2010 16:15:00*1.54175*1.5413*1.54178*1.54116
02/23/2010 16:20:00*1.5413*1.54105*1.54138*1.54102
02/23/2010 16:25:00*1.54105*1.5416*1.5416*1.54105
02/23/2010 16:30:00*1.5416*1.54185*1.54235*1.54156
02/23/2010 16:35:00*1.54185*1.54234*1.54268*1.54153
02/23/2010 16:40:00*1.54234*1.542*1.54234*1.54189
02/23/2010 16:45:00*1.542*1.54186*1.542*1.54171
02/23/2010 16:50:00*1.54186*1.54239*1.54255*1.54186
02/23/2010 16:55:00*1.54239*1.54241*1.54257*1.54234
02/23/2010 17:00:00*1.54241*1.54185*1.54245*1.54162
