02/21/2010 17:05:00*1.54742*1.54731*1.54775*1.54731
02/21/2010 17:10:00*1.54731*1.54731*1.54731*1.54731
02/21/2010 17:15:00*1.54731*1.54646*1.54731*1.54646
02/21/2010 17:20:00*1.54646*1.54557*1.54646*1.54552
02/21/2010 17:25:00*1.54557*1.54494*1.54573*1.54494
02/21/2010 17:30:00*1.54494*1.54516*1.54517*1.54481
02/21/2010 17:35:00*1.54516*1.54551*1.5456*1.54502
02/21/2010 17:40:00*1.54551*1.54561*1.54561*1.54544
02/21/2010 17:45:00*1.54561*1.5457*1.5457*1.54553
02/21/2010 17:50:00*1.5457*1.54547*1.54595*1.54547
02/21/2010 17:55:00*1.54547*1.54524*1.54547*1.54471
02/21/2010 18:00:00*1.54524*1.54509*1.54549*1.54504
02/21/2010 18:05:00*1.54509*1.54539*1.54563*1.54502
02/21/2010 18:10:00*1.54539*1.5444*1.54543*1.5444
02/21/2010 18:15:00*1.5444*1.54347*1.5444*1.54295
02/21/2010 18:20:00*1.54347*1.54371*1.54392*1.54347
02/21/2010 18:25:00*1.54371*1.54398*1.54398*1.54348
02/21/2010 18:30:00*1.54398*1.54361*1.54428*1.54357
02/21/2010 18:35:00*1.54361*1.54395*1.54433*1.5434
02/21/2010 18:40:00*1.54395*1.5449*1.54499*1.54395
02/21/2010 18:45:00*1.5449*1.54569*1.54569*1.5449
02/21/2010 18:50:00*1.54569*1.54577*1.54587*1.54549
02/21/2010 18:55:00*1.54577*1.54569*1.54606*1.54566
02/21/2010 19:00:00*1.54569*1.54685*1.54685*1.54568
02/21/2010 19:05:00*1.54685*1.54685*1.54694*1.54609
02/21/2010 19:10:00*1.54685*1.5472*1.54725*1.54666
02/21/2010 19:15:00*1.5472*1.54725*1.54725*1.54699
02/21/2010 19:20:00*1.54725*1.54679*1.5473*1.54679
02/21/2010 19:25:00*1.54679*1.54693*1.54725*1.54679
02/21/2010 19:30:00*1.54693*1.5469*1.54705*1.5467
02/21/2010 19:35:00*1.5469*1.54675*1.5469*1.54652
02/21/2010 19:40:00*1.54675*1.54748*1.54803*1.54675
02/21/2010 19:45:00*1.54748*1.5474*1.54782*1.54722
02/21/2010 19:50:00*1.5474*1.5471*1.54758*1.54697
02/21/2010 19:55:00*1.5471*1.5468*1.54725*1.54668
02/21/2010 20:00:00*1.5468*1.5469*1.5469*1.54666
02/21/2010 20:05:00*1.5469*1.54711*1.54716*1.5469
02/21/2010 20:10:00*1.54711*1.54748*1.54748*1.54703
02/21/2010 20:15:00*1.54748*1.54829*1.54829*1.54727
02/21/2010 20:20:00*1.54829*1.54794*1.5486*1.54794
02/21/2010 20:25:00*1.54794*1.54767*1.54797*1.5473
02/21/2010 20:30:00*1.54767*1.54735*1.54777*1.54732
02/21/2010 20:35:00*1.54735*1.54703*1.54737*1.54699
02/21/2010 20:40:00*1.54703*1.54745*1.5475*1.54668
02/21/2010 20:45:00*1.54745*1.54771*1.54771*1.54716
02/21/2010 20:50:00*1.54771*1.5484*1.5484*1.5477
02/21/2010 20:55:00*1.5484*1.54825*1.54841*1.54825
02/21/2010 21:00:00*1.54825*1.5485*1.54872*1.54825
02/21/2010 21:05:00*1.5485*1.54845*1.54861*1.54827
02/21/2010 21:10:00*1.54845*1.54799*1.5485*1.54795
02/21/2010 21:15:00*1.54799*1.54777*1.54799*1.54777
02/21/2010 21:20:00*1.54777*1.54787*1.54805*1.54777
02/21/2010 21:25:00*1.54787*1.54775*1.5481*1.5477
02/21/2010 21:30:00*1.54775*1.54766*1.54775*1.54765
02/21/2010 21:35:00*1.54766*1.5473*1.54792*1.54722
02/21/2010 21:40:00*1.5473*1.54705*1.54746*1.5469
02/21/2010 21:45:00*1.54705*1.54715*1.54726*1.547
02/21/2010 21:50:00*1.54715*1.54748*1.54748*1.54706
02/21/2010 21:55:00*1.54748*1.54792*1.54792*1.54745
02/21/2010 22:00:00*1.54792*1.54884*1.54884*1.54792
02/21/2010 22:05:00*1.54884*1.54865*1.54897*1.5485
02/21/2010 22:10:00*1.54865*1.54834*1.54865*1.54834
02/21/2010 22:15:00*1.54834*1.54865*1.54885*1.54834
02/21/2010 22:20:00*1.54865*1.54871*1.54871*1.54865
02/21/2010 22:25:00*1.54871*1.5489*1.5489*1.5484
02/21/2010 22:30:00*1.5489*1.54935*1.54949*1.5489
02/21/2010 22:35:00*1.54935*1.54914*1.5494*1.54914
02/21/2010 22:40:00*1.54914*1.54914*1.5494*1.54899
02/21/2010 22:45:00*1.54914*1.54877*1.54924*1.54865
02/21/2010 22:50:00*1.54877*1.54877*1.54877*1.54867
02/21/2010 22:55:00*1.54877*1.54881*1.54881*1.5487
02/21/2010 23:00:00*1.54881*1.54903*1.54922*1.54877
02/21/2010 23:05:00*1.54903*1.54834*1.54924*1.54799
02/21/2010 23:10:00*1.54834*1.54849*1.54858*1.54817
02/21/2010 23:15:00*1.54849*1.5482*1.54855*1.5482
02/21/2010 23:20:00*1.5482*1.54805*1.5483*1.54784
02/21/2010 23:25:00*1.54805*1.54806*1.54845*1.54805
02/21/2010 23:30:00*1.54806*1.54805*1.54824*1.54795
02/21/2010 23:35:00*1.54805*1.54765*1.54805*1.54751
02/21/2010 23:40:00*1.54765*1.548*1.548*1.54765
02/21/2010 23:45:00*1.548*1.54796*1.54801*1.54773
02/21/2010 23:50:00*1.54796*1.54771*1.54796*1.54749
02/21/2010 23:55:00*1.54771*1.5478*1.54781*1.54771
02/22/2010 00:00:00*1.5478*1.548*1.548*1.54772
02/22/2010 00:05:00*1.548*1.54821*1.54825*1.54795
02/22/2010 00:10:00*1.54821*1.54785*1.54821*1.54784
02/22/2010 00:15:00*1.54785*1.54775*1.54788*1.5477
02/22/2010 00:20:00*1.54775*1.54789*1.54789*1.5477
02/22/2010 00:25:00*1.54789*1.5479*1.548*1.54784
02/22/2010 00:30:00*1.5479*1.5478*1.5479*1.54758
02/22/2010 00:35:00*1.5478*1.54785*1.54789*1.5478
02/22/2010 00:40:00*1.54785*1.54821*1.54821*1.54785
02/22/2010 00:45:00*1.54821*1.54846*1.54846*1.54821
02/22/2010 00:50:00*1.54846*1.54835*1.54846*1.54825
02/22/2010 00:55:00*1.54835*1.54815*1.54835*1.54812
02/22/2010 01:00:00*1.54815*1.54822*1.54826*1.548
02/22/2010 01:05:00*1.54822*1.54784*1.54822*1.54782
02/22/2010 01:10:00*1.54784*1.548*1.548*1.54774
02/22/2010 01:15:00*1.548*1.54796*1.54835*1.54796
02/22/2010 01:20:00*1.54796*1.5481*1.54825*1.54796
02/22/2010 01:25:00*1.5481*1.54805*1.5481*1.54805
02/22/2010 01:30:00*1.54805*1.5475*1.54805*1.54715
02/22/2010 01:35:00*1.5475*1.54716*1.5475*1.54711
02/22/2010 01:40:00*1.54716*1.5472*1.54796*1.5471
02/22/2010 01:45:00*1.5472*1.5472*1.54725*1.5471
02/22/2010 01:50:00*1.5472*1.54665*1.54735*1.54663
02/22/2010 01:55:00*1.54665*1.54545*1.54665*1.5454
02/22/2010 02:00:00*1.54545*1.5454*1.54545*1.54475
02/22/2010 02:05:00*1.5454*1.54594*1.54605*1.5454
02/22/2010 02:10:00*1.54594*1.5458*1.54625*1.54576
02/22/2010 02:15:00*1.5458*1.54591*1.54616*1.54577
02/22/2010 02:20:00*1.54591*1.5459*1.54595*1.54534
02/22/2010 02:25:00*1.5459*1.54711*1.54725*1.5459
02/22/2010 02:30:00*1.54711*1.54754*1.54764*1.54695
02/22/2010 02:35:00*1.54754*1.54757*1.54767*1.54704
02/22/2010 02:40:00*1.54757*1.54696*1.54758*1.54696
02/22/2010 02:45:00*1.54696*1.54552*1.54705*1.54552
02/22/2010 02:50:00*1.54552*1.54555*1.54581*1.54545
02/22/2010 02:55:00*1.54555*1.54646*1.54646*1.54545
02/22/2010 03:00:00*1.54646*1.54699*1.54699*1.54617
02/22/2010 03:05:00*1.54699*1.5471*1.54715*1.54655
02/22/2010 03:10:00*1.5471*1.54801*1.54836*1.5471
02/22/2010 03:15:00*1.54801*1.54745*1.54815*1.54745
02/22/2010 03:20:00*1.54745*1.5472*1.54745*1.54655
02/22/2010 03:25:00*1.5472*1.54669*1.5472*1.5466
02/22/2010 03:30:00*1.54669*1.54725*1.54729*1.54635
02/22/2010 03:35:00*1.54725*1.5486*1.54945*1.5472
02/22/2010 03:40:00*1.5486*1.54947*1.54949*1.5485
02/22/2010 03:45:00*1.54947*1.5483*1.55026*1.5483
02/22/2010 03:50:00*1.5483*1.548*1.5483*1.54711
02/22/2010 03:55:00*1.548*1.547*1.54807*1.547
02/22/2010 04:00:00*1.547*1.54575*1.547*1.54575
02/22/2010 04:05:00*1.54575*1.54546*1.54614*1.54472
02/22/2010 04:10:00*1.54546*1.54585*1.54585*1.54495
02/22/2010 04:15:00*1.54585*1.54635*1.54644*1.54545
02/22/2010 04:20:00*1.54635*1.54595*1.54664*1.54595
02/22/2010 04:25:00*1.54595*1.54647*1.54647*1.54575
02/22/2010 04:30:00*1.54647*1.5465*1.5466*1.54611
02/22/2010 04:35:00*1.5465*1.54725*1.54735*1.54645
02/22/2010 04:40:00*1.54725*1.54865*1.54865*1.54725
02/22/2010 04:45:00*1.54865*1.54735*1.54865*1.5473
02/22/2010 04:50:00*1.54735*1.54738*1.54756*1.54726
02/22/2010 04:55:00*1.54738*1.54747*1.54765*1.54729
02/22/2010 05:00:00*1.54747*1.5472*1.54747*1.54689
02/22/2010 05:05:00*1.5472*1.54711*1.5472*1.54662
02/22/2010 05:10:00*1.54711*1.5473*1.5473*1.5466
02/22/2010 05:15:00*1.5473*1.54693*1.5473*1.54674
02/22/2010 05:20:00*1.54693*1.54675*1.54695*1.54673
02/22/2010 05:25:00*1.54675*1.54622*1.54686*1.54601
02/22/2010 05:30:00*1.54622*1.54678*1.54678*1.5461
02/22/2010 05:35:00*1.54678*1.54656*1.54685*1.54654
02/22/2010 05:40:00*1.54656*1.5465*1.54706*1.5465
02/22/2010 05:45:00*1.5465*1.5461*1.5465*1.54605
02/22/2010 05:50:00*1.5461*1.54578*1.5461*1.5452
02/22/2010 05:55:00*1.54578*1.54556*1.54609*1.54556
02/22/2010 06:00:00*1.54556*1.54605*1.54647*1.54556
02/22/2010 06:05:00*1.54605*1.54605*1.5461*1.54565
02/22/2010 06:10:00*1.54605*1.5458*1.54605*1.5458
02/22/2010 06:15:00*1.5458*1.5457*1.54585*1.54543
02/22/2010 06:20:00*1.5457*1.54565*1.54595*1.54552
02/22/2010 06:25:00*1.54565*1.54625*1.54625*1.54538
02/22/2010 06:30:00*1.54625*1.54654*1.54683*1.54625
02/22/2010 06:35:00*1.54654*1.54655*1.54672*1.54617
02/22/2010 06:40:00*1.54655*1.54745*1.54755*1.54655
02/22/2010 06:45:00*1.54745*1.54794*1.54845*1.54745
02/22/2010 06:50:00*1.54794*1.54737*1.548*1.54731
02/22/2010 06:55:00*1.54737*1.54671*1.54746*1.5467
02/22/2010 07:00:00*1.54671*1.54702*1.54705*1.54645
02/22/2010 07:05:00*1.54702*1.54764*1.54766*1.54702
02/22/2010 07:10:00*1.54764*1.5483*1.54847*1.54764
02/22/2010 07:15:00*1.5483*1.54695*1.5483*1.54695
02/22/2010 07:20:00*1.54695*1.5465*1.54695*1.54625
02/22/2010 07:25:00*1.5465*1.54685*1.547*1.5464
02/22/2010 07:30:00*1.54685*1.54674*1.5471*1.54635
02/22/2010 07:35:00*1.54674*1.5454*1.54674*1.54525
02/22/2010 07:40:00*1.5454*1.54565*1.54566*1.5449
02/22/2010 07:45:00*1.54565*1.54543*1.54601*1.54531
02/22/2010 07:50:00*1.54543*1.54624*1.54625*1.54543
02/22/2010 07:55:00*1.54624*1.546*1.54624*1.54559
02/22/2010 08:00:00*1.546*1.54735*1.54735*1.546
02/22/2010 08:05:00*1.54735*1.54749*1.54755*1.54719
02/22/2010 08:10:00*1.54749*1.54755*1.54794*1.54715
02/22/2010 08:15:00*1.54755*1.54885*1.54885*1.54755
02/22/2010 08:20:00*1.54885*1.5487*1.54895*1.5487
02/22/2010 08:25:00*1.5487*1.54865*1.54884*1.54865
02/22/2010 08:30:00*1.54865*1.54898*1.54931*1.54845
02/22/2010 08:35:00*1.54898*1.54852*1.54901*1.54849
02/22/2010 08:40:00*1.54852*1.54765*1.54917*1.54765
02/22/2010 08:45:00*1.54765*1.54786*1.548*1.54765
02/22/2010 08:50:00*1.54786*1.5474*1.54789*1.5474
02/22/2010 08:55:00*1.5474*1.54735*1.54745*1.54715
02/22/2010 09:00:00*1.54735*1.5476*1.54835*1.54735
02/22/2010 09:05:00*1.5476*1.54805*1.54805*1.5475
02/22/2010 09:10:00*1.54805*1.5483*1.5485*1.54774
02/22/2010 09:15:00*1.5483*1.54878*1.54895*1.54818
02/22/2010 09:20:00*1.54878*1.5483*1.5489*1.54825
02/22/2010 09:25:00*1.5483*1.5482*1.5483*1.54784
02/22/2010 09:30:00*1.5482*1.54905*1.5491*1.54804
02/22/2010 09:35:00*1.54905*1.54999*1.5504*1.54905
02/22/2010 09:40:00*1.54999*1.5488*1.54999*1.5488
02/22/2010 09:45:00*1.5488*1.54825*1.54905*1.54825
02/22/2010 09:50:00*1.54825*1.54835*1.54863*1.54817
02/22/2010 09:55:00*1.54835*1.54816*1.54835*1.5475
02/22/2010 10:00:00*1.54816*1.5483*1.5483*1.54793
02/22/2010 10:05:00*1.5483*1.54673*1.5483*1.54673
02/22/2010 10:10:00*1.54673*1.54752*1.54835*1.54673
02/22/2010 10:15:00*1.54752*1.54899*1.54905*1.54752
02/22/2010 10:20:00*1.54899*1.54903*1.54945*1.54899
02/22/2010 10:25:00*1.54903*1.5508*1.5517*1.54903
02/22/2010 10:30:00*1.5508*1.54991*1.55092*1.54975
02/22/2010 10:35:00*1.54991*1.55067*1.55067*1.54975
02/22/2010 10:40:00*1.55067*1.5498*1.55067*1.54955
02/22/2010 10:45:00*1.5498*1.54994*1.55045*1.5498
02/22/2010 10:50:00*1.54994*1.54925*1.55015*1.54925
02/22/2010 10:55:00*1.54925*1.54955*1.54955*1.54925
02/22/2010 11:00:00*1.54955*1.5495*1.54955*1.5493
02/22/2010 11:05:00*1.5495*1.5492*1.5495*1.5491
02/22/2010 11:10:00*1.5492*1.54945*1.5496*1.5492
02/22/2010 11:15:00*1.54945*1.54865*1.54945*1.54865
02/22/2010 11:20:00*1.54865*1.54897*1.54905*1.54861
02/22/2010 11:25:00*1.54897*1.54935*1.54965*1.54897
02/22/2010 11:30:00*1.54935*1.54805*1.54935*1.5477
02/22/2010 11:35:00*1.54805*1.54741*1.5482*1.54721
02/22/2010 11:40:00*1.54741*1.54675*1.54766*1.5465
02/22/2010 11:45:00*1.54675*1.5474*1.5474*1.54675
02/22/2010 11:50:00*1.5474*1.54775*1.5481*1.5473
02/22/2010 11:55:00*1.54775*1.54767*1.54796*1.5476
02/22/2010 12:00:00*1.54767*1.54754*1.5479*1.54734
02/22/2010 12:05:00*1.54754*1.54765*1.5477*1.5472
02/22/2010 12:10:00*1.54765*1.54775*1.5479*1.54765
02/22/2010 12:15:00*1.54775*1.54817*1.5483*1.54775
02/22/2010 12:20:00*1.54817*1.54776*1.54817*1.54725
02/22/2010 12:25:00*1.54776*1.54725*1.54795*1.54725
02/22/2010 12:30:00*1.54725*1.5472*1.5473*1.54709
02/22/2010 12:35:00*1.5472*1.54685*1.5472*1.54685
02/22/2010 12:40:00*1.54685*1.54755*1.54755*1.54675
02/22/2010 12:45:00*1.54755*1.54755*1.54797*1.54722
02/22/2010 12:50:00*1.54755*1.54775*1.54815*1.54755
02/22/2010 12:55:00*1.54775*1.54725*1.54775*1.54724
02/22/2010 13:00:00*1.54725*1.54758*1.54763*1.54691
02/22/2010 13:05:00*1.54758*1.54694*1.54764*1.54681
02/22/2010 13:10:00*1.54694*1.54648*1.54694*1.54625
02/22/2010 13:15:00*1.54648*1.54621*1.54665*1.54606
02/22/2010 13:20:00*1.54621*1.54615*1.54641*1.54601
02/22/2010 13:25:00*1.54615*1.54631*1.5466*1.54608
02/22/2010 13:30:00*1.54631*1.54651*1.54655*1.54615
02/22/2010 13:35:00*1.54651*1.5464*1.54666*1.54638
02/22/2010 13:40:00*1.5464*1.54655*1.54665*1.5464
02/22/2010 13:45:00*1.54655*1.54717*1.54717*1.54655
02/22/2010 13:50:00*1.54717*1.54741*1.54751*1.54712
02/22/2010 13:55:00*1.54741*1.54765*1.54765*1.5473
02/22/2010 14:00:00*1.54765*1.54695*1.54765*1.5468
02/22/2010 14:05:00*1.54695*1.54751*1.54751*1.54695
02/22/2010 14:10:00*1.54751*1.54761*1.54761*1.547
02/22/2010 14:15:00*1.54761*1.5481*1.54815*1.54761
02/22/2010 14:20:00*1.5481*1.54782*1.54855*1.54782
02/22/2010 14:25:00*1.54782*1.54862*1.54886*1.54782
02/22/2010 14:30:00*1.54862*1.54793*1.54865*1.5478
02/22/2010 14:35:00*1.54793*1.54856*1.54856*1.54785
02/22/2010 14:40:00*1.54856*1.5483*1.54861*1.54825
02/22/2010 14:45:00*1.5483*1.54835*1.5484*1.548
02/22/2010 14:50:00*1.54835*1.54861*1.54865*1.54805
02/22/2010 14:55:00*1.54861*1.54885*1.54885*1.5486
02/22/2010 15:00:00*1.54885*1.54881*1.54885*1.5487
02/22/2010 15:05:00*1.54881*1.5492*1.5492*1.54871
02/22/2010 15:10:00*1.5492*1.5491*1.5492*1.54906
02/22/2010 15:15:00*1.5491*1.54915*1.54915*1.5489
02/22/2010 15:20:00*1.54915*1.54925*1.5493*1.54903
02/22/2010 15:25:00*1.54925*1.54892*1.54925*1.54888
02/22/2010 15:30:00*1.54892*1.5494*1.5494*1.54886
02/22/2010 15:35:00*1.5494*1.54893*1.5494*1.54893
02/22/2010 15:40:00*1.54893*1.54898*1.54908*1.54888
02/22/2010 15:45:00*1.54898*1.54799*1.54898*1.54799
02/22/2010 15:50:00*1.54799*1.54806*1.54834*1.54794
02/22/2010 15:55:00*1.54806*1.54815*1.54821*1.548
02/22/2010 16:00:00*1.54815*1.54785*1.54815*1.5478
02/22/2010 16:05:00*1.54785*1.54786*1.54795*1.54762
02/22/2010 16:10:00*1.54786*1.54767*1.54796*1.54758
02/22/2010 16:15:00*1.54767*1.54782*1.54783*1.54767
02/22/2010 16:20:00*1.54782*1.54815*1.54821*1.54767
02/22/2010 16:25:00*1.54815*1.548*1.54845*1.54798
02/22/2010 16:30:00*1.548*1.54781*1.548*1.54777
02/22/2010 16:35:00*1.54781*1.54775*1.54781*1.54769
02/22/2010 16:40:00*1.54775*1.548*1.54805*1.5477
02/22/2010 16:45:00*1.548*1.5481*1.54815*1.54787
02/22/2010 16:50:00*1.5481*1.54788*1.54815*1.54783
02/22/2010 16:55:00*1.54788*1.548*1.548*1.54786
02/22/2010 17:00:00*1.548*1.54778*1.54822*1.54773
