02/21/2010 14:10:00*1.54783*1.54733*1.54801*1.54733
02/21/2010 14:15:00*1.54733*1.54775*1.54796*1.54733
02/21/2010 14:25:00*1.54763*1.54722*1.5478*1.54722
02/21/2010 14:30:00*1.54722*1.54734*1.54766*1.54722
02/21/2010 14:55:00*1.5474*1.54743*1.54745*1.5474
02/21/2010 15:05:00*1.54678*1.54699*1.54699*1.54678
02/21/2010 15:30:00*1.54694*1.54666*1.54696*1.54666
02/21/2010 15:45:00*1.54682*1.5467*1.54682*1.54655
02/21/2010 16:00:00*1.54588*1.54587*1.54588*1.54587
02/21/2010 16:10:00*1.5461*1.54619*1.54642*1.54605
02/21/2010 16:20:00*1.54592*1.5461*1.5461*1.54592
02/21/2010 16:30:00*1.54655*1.54701*1.54701*1.54642
02/21/2010 16:35:00*1.54701*1.54685*1.54701*1.54623
02/21/2010 16:40:00*1.54685*1.54799*1.54799*1.54685
02/21/2010 16:45:00*1.54799*1.54796*1.54799*1.54751
02/21/2010 16:50:00*1.54796*1.54734*1.54796*1.54734
02/21/2010 16:55:00*1.54734*1.54776*1.54783*1.54707
02/21/2010 17:00:00*1.54776*1.54742*1.54785*1.54731
