02/18/2010 17:05:00*1.55209*1.55095*1.55382*1.55095
02/18/2010 17:10:00*1.55095*1.55146*1.55162*1.55039
02/18/2010 17:15:00*1.55146*1.55114*1.55159*1.55114
02/18/2010 17:20:00*1.55114*1.55081*1.55123*1.55034
02/18/2010 17:25:00*1.55081*1.55085*1.55091*1.55009
02/18/2010 17:30:00*1.55085*1.55191*1.55241*1.55085
02/18/2010 17:35:00*1.55191*1.54955*1.55191*1.5493
02/18/2010 17:40:00*1.54955*1.54721*1.54955*1.54721
02/18/2010 17:45:00*1.54721*1.54951*1.54967*1.54721
02/18/2010 17:50:00*1.54951*1.54893*1.54983*1.54823
02/18/2010 17:55:00*1.54893*1.54909*1.54915*1.54845
02/18/2010 18:00:00*1.54909*1.54815*1.54944*1.54815
02/18/2010 18:05:00*1.54815*1.54739*1.5485*1.54739
02/18/2010 18:10:00*1.54739*1.54636*1.54739*1.5458
02/18/2010 18:15:00*1.54636*1.546*1.54669*1.54589
02/18/2010 18:20:00*1.546*1.54691*1.54712*1.546
02/18/2010 18:25:00*1.54691*1.54841*1.54841*1.54691
02/18/2010 18:30:00*1.54841*1.54825*1.54856*1.54805
02/18/2010 18:35:00*1.54825*1.5489*1.54905*1.54825
02/18/2010 18:40:00*1.5489*1.54845*1.5491*1.54842
02/18/2010 18:45:00*1.54845*1.54712*1.54855*1.54712
02/18/2010 18:50:00*1.54712*1.54537*1.54815*1.5447
02/18/2010 18:55:00*1.54537*1.54235*1.54537*1.54151
02/18/2010 19:00:00*1.54235*1.54261*1.54271*1.54177
02/18/2010 19:05:00*1.54261*1.54378*1.54414*1.54261
02/18/2010 19:10:00*1.54378*1.54338*1.54408*1.54298
02/18/2010 19:15:00*1.54338*1.54423*1.54423*1.54246
02/18/2010 19:20:00*1.54423*1.54378*1.54423*1.54276
02/18/2010 19:25:00*1.54378*1.5444*1.5444*1.54358
02/18/2010 19:30:00*1.5444*1.54573*1.54573*1.54386
02/18/2010 19:35:00*1.54573*1.54499*1.54573*1.54461
02/18/2010 19:40:00*1.54499*1.54538*1.54554*1.54452
02/18/2010 19:45:00*1.54538*1.54477*1.54594*1.54477
02/18/2010 19:50:00*1.54477*1.5446*1.54525*1.5446
02/18/2010 19:55:00*1.5446*1.54365*1.5447*1.54365
02/18/2010 20:00:00*1.54365*1.544*1.54443*1.54365
02/18/2010 20:05:00*1.544*1.54372*1.54421*1.54355
02/18/2010 20:10:00*1.54372*1.54273*1.54372*1.54239
02/18/2010 20:15:00*1.54273*1.54171*1.54313*1.54171
02/18/2010 20:20:00*1.54171*1.54237*1.54237*1.54131
02/18/2010 20:25:00*1.54237*1.54288*1.54303*1.54237
02/18/2010 20:30:00*1.54288*1.5437*1.5437*1.54288
02/18/2010 20:35:00*1.5437*1.54354*1.544*1.54326
02/18/2010 20:40:00*1.54354*1.54295*1.5436*1.54291
02/18/2010 20:45:00*1.54295*1.54255*1.54305*1.5425
02/18/2010 20:50:00*1.54255*1.54205*1.54255*1.54197
02/18/2010 20:55:00*1.54205*1.54115*1.5422*1.54101
02/18/2010 21:00:00*1.54115*1.54143*1.54219*1.54115
02/18/2010 21:05:00*1.54143*1.54193*1.542*1.54141
02/18/2010 21:10:00*1.54193*1.5416*1.54193*1.5416
02/18/2010 21:15:00*1.5416*1.54165*1.54171*1.5409
02/18/2010 21:20:00*1.54165*1.5429*1.54332*1.54165
02/18/2010 21:25:00*1.5429*1.54448*1.54565*1.5429
02/18/2010 21:30:00*1.54448*1.54425*1.54475*1.54389
02/18/2010 21:35:00*1.54425*1.54366*1.54444*1.54366
02/18/2010 21:40:00*1.54366*1.54295*1.5437*1.54243
02/18/2010 21:45:00*1.54295*1.54329*1.54334*1.54295
02/18/2010 21:50:00*1.54329*1.54195*1.54329*1.54195
02/18/2010 21:55:00*1.54195*1.5427*1.5427*1.54195
02/18/2010 22:00:00*1.5427*1.54356*1.54356*1.54247
02/18/2010 22:05:00*1.54356*1.54334*1.544*1.5433
02/18/2010 22:10:00*1.54334*1.54289*1.54334*1.5426
02/18/2010 22:15:00*1.54289*1.54304*1.5431*1.54289
02/18/2010 22:20:00*1.54304*1.54305*1.54358*1.54295
02/18/2010 22:25:00*1.54305*1.54291*1.54315*1.5429
02/18/2010 22:30:00*1.54291*1.5432*1.54365*1.54291
02/18/2010 22:35:00*1.5432*1.54383*1.54383*1.5432
02/18/2010 22:40:00*1.54383*1.54367*1.54398*1.54365
02/18/2010 22:45:00*1.54367*1.54372*1.54385*1.54367
02/18/2010 22:50:00*1.54372*1.54345*1.54372*1.54345
02/18/2010 22:55:00*1.54345*1.54333*1.5438*1.54333
02/18/2010 23:00:00*1.54333*1.54299*1.54333*1.54299
02/18/2010 23:05:00*1.54299*1.543*1.5433*1.54262
02/18/2010 23:10:00*1.543*1.5429*1.5432*1.54279
02/18/2010 23:15:00*1.5429*1.54276*1.5431*1.54275
02/18/2010 23:20:00*1.54276*1.5421*1.54276*1.54205
02/18/2010 23:25:00*1.5421*1.5421*1.54215*1.5419
02/18/2010 23:30:00*1.5421*1.54236*1.54275*1.5421
02/18/2010 23:35:00*1.54236*1.54255*1.54255*1.5423
02/18/2010 23:40:00*1.54255*1.54261*1.54266*1.54255
02/18/2010 23:45:00*1.54261*1.54283*1.54293*1.54256
02/18/2010 23:50:00*1.54283*1.54265*1.54288*1.5426
02/18/2010 23:55:00*1.54265*1.54319*1.54319*1.54265
02/19/2010 00:00:00*1.54319*1.54319*1.54342*1.54307
02/19/2010 00:05:00*1.54319*1.5432*1.54324*1.5431
02/19/2010 00:10:00*1.5432*1.54305*1.5432*1.54301
02/19/2010 00:15:00*1.54305*1.54276*1.54305*1.54265
02/19/2010 00:20:00*1.54276*1.5427*1.54279*1.54265
02/19/2010 00:25:00*1.5427*1.5422*1.5427*1.54174
02/19/2010 00:30:00*1.5422*1.54171*1.5422*1.5414
02/19/2010 00:35:00*1.54171*1.5409*1.54171*1.54082
02/19/2010 00:40:00*1.5409*1.5404*1.54112*1.54032
02/19/2010 00:45:00*1.5404*1.5407*1.5409*1.5404
02/19/2010 00:50:00*1.5407*1.54211*1.54213*1.5407
02/19/2010 00:55:00*1.54211*1.54207*1.54211*1.54072
02/19/2010 01:00:00*1.54207*1.54151*1.54209*1.5415
02/19/2010 01:05:00*1.54151*1.5406*1.54151*1.5403
02/19/2010 01:10:00*1.5406*1.54085*1.5409*1.54055
02/19/2010 01:15:00*1.54085*1.54014*1.54099*1.5401
02/19/2010 01:20:00*1.54014*1.53884*1.54028*1.53828
02/19/2010 01:25:00*1.53884*1.53882*1.53888*1.53824
02/19/2010 01:30:00*1.53882*1.53881*1.5391*1.53863
02/19/2010 01:35:00*1.53881*1.5389*1.53895*1.53835
02/19/2010 01:40:00*1.5389*1.53915*1.53927*1.53872
02/19/2010 01:45:00*1.53915*1.53997*1.54022*1.53915
02/19/2010 01:50:00*1.53997*1.53894*1.53997*1.53877
02/19/2010 01:55:00*1.53894*1.53939*1.53939*1.53871
02/19/2010 02:00:00*1.53939*1.54009*1.54052*1.53924
02/19/2010 02:05:00*1.54009*1.53987*1.54032*1.53975
02/19/2010 02:10:00*1.53987*1.54056*1.54065*1.53985
02/19/2010 02:15:00*1.54056*1.541*1.54175*1.54056
02/19/2010 02:20:00*1.541*1.54117*1.5415*1.541
02/19/2010 02:25:00*1.54117*1.5393*1.54117*1.53884
02/19/2010 02:30:00*1.5393*1.54054*1.54075*1.53908
02/19/2010 02:35:00*1.54054*1.54109*1.54109*1.54024
02/19/2010 02:40:00*1.54109*1.5402*1.54109*1.5402
02/19/2010 02:45:00*1.5402*1.54126*1.54126*1.5402
02/19/2010 02:50:00*1.54126*1.54119*1.5422*1.54094
02/19/2010 02:55:00*1.54119*1.54138*1.54175*1.54112
02/19/2010 03:00:00*1.54138*1.54082*1.54176*1.54076
02/19/2010 03:05:00*1.54082*1.54159*1.5421*1.54078
02/19/2010 03:10:00*1.54159*1.53904*1.54196*1.53827
02/19/2010 03:15:00*1.53904*1.53895*1.53905*1.53766
02/19/2010 03:20:00*1.53895*1.539*1.5393*1.53855
02/19/2010 03:25:00*1.539*1.53865*1.53908*1.53855
02/19/2010 03:30:00*1.53865*1.53866*1.53975*1.53849
02/19/2010 03:35:00*1.53866*1.53935*1.53938*1.53866
02/19/2010 03:40:00*1.53935*1.53836*1.53935*1.53835
02/19/2010 03:45:00*1.53836*1.5371*1.5384*1.53705
02/19/2010 03:50:00*1.5371*1.5393*1.53995*1.5371
02/19/2010 03:55:00*1.5393*1.53966*1.54028*1.53925
02/19/2010 04:00:00*1.53966*1.53987*1.5402*1.53952
02/19/2010 04:05:00*1.53987*1.53987*1.53992*1.53929
02/19/2010 04:10:00*1.53987*1.54045*1.541*1.53977
02/19/2010 04:15:00*1.54045*1.54056*1.5413*1.53994
02/19/2010 04:20:00*1.54056*1.54045*1.54106*1.54045
02/19/2010 04:25:00*1.54045*1.54016*1.54084*1.53988
02/19/2010 04:30:00*1.54016*1.53865*1.54016*1.53865
02/19/2010 04:35:00*1.53865*1.53881*1.53923*1.53504
02/19/2010 04:40:00*1.53881*1.53762*1.53881*1.5376
02/19/2010 04:45:00*1.53762*1.53809*1.53835*1.53758
02/19/2010 04:50:00*1.53809*1.5389*1.5389*1.53797
02/19/2010 04:55:00*1.5389*1.5376*1.5389*1.5372
02/19/2010 05:00:00*1.5376*1.53645*1.5376*1.53595
02/19/2010 05:05:00*1.53645*1.53738*1.53769*1.53607
02/19/2010 05:10:00*1.53738*1.53695*1.53789*1.53695
02/19/2010 05:15:00*1.53695*1.53736*1.53745*1.53685
02/19/2010 05:20:00*1.53736*1.53762*1.53854*1.53736
02/19/2010 05:25:00*1.53762*1.53746*1.53762*1.53729
02/19/2010 05:30:00*1.53746*1.53751*1.53775*1.53716
02/19/2010 05:35:00*1.53751*1.53866*1.53866*1.53751
02/19/2010 05:40:00*1.53866*1.5377*1.53866*1.53738
02/19/2010 05:45:00*1.5377*1.53755*1.5377*1.53725
02/19/2010 05:50:00*1.53755*1.5376*1.5376*1.53744
02/19/2010 05:55:00*1.5376*1.53815*1.5382*1.53756
02/19/2010 06:00:00*1.53815*1.53768*1.53865*1.53758
02/19/2010 06:05:00*1.53768*1.53885*1.53927*1.53768
02/19/2010 06:10:00*1.53885*1.53845*1.53885*1.53835
02/19/2010 06:15:00*1.53845*1.53803*1.53845*1.53787
02/19/2010 06:20:00*1.53803*1.53741*1.53811*1.5372
02/19/2010 06:25:00*1.53741*1.53795*1.53806*1.53726
02/19/2010 06:30:00*1.53795*1.53731*1.53795*1.53705
02/19/2010 06:35:00*1.53731*1.53731*1.53755*1.53729
02/19/2010 06:40:00*1.53731*1.5372*1.53735*1.53705
02/19/2010 06:45:00*1.5372*1.53725*1.53735*1.53715
02/19/2010 06:50:00*1.53725*1.53775*1.53786*1.53725
02/19/2010 06:55:00*1.53775*1.53855*1.5388*1.53775
02/19/2010 07:00:00*1.53855*1.53844*1.53875*1.53844
02/19/2010 07:05:00*1.53844*1.53976*1.53976*1.53844
02/19/2010 07:10:00*1.53976*1.54035*1.54051*1.5397
02/19/2010 07:15:00*1.54035*1.53961*1.54055*1.5396
02/19/2010 07:20:00*1.53961*1.53954*1.54019*1.53948
02/19/2010 07:25:00*1.53954*1.53992*1.54005*1.53944
02/19/2010 07:30:00*1.53992*1.53941*1.5402*1.53941
02/19/2010 07:35:00*1.53941*1.53916*1.53941*1.53915
02/19/2010 07:40:00*1.53916*1.53901*1.53931*1.53877
02/19/2010 07:45:00*1.53901*1.54021*1.54021*1.53901
02/19/2010 07:50:00*1.54021*1.54051*1.54075*1.54021
02/19/2010 07:55:00*1.54051*1.53986*1.54051*1.53985
02/19/2010 08:00:00*1.53986*1.53945*1.53995*1.53935
02/19/2010 08:05:00*1.53945*1.5396*1.53965*1.53935
02/19/2010 08:10:00*1.5396*1.53885*1.53966*1.53875
02/19/2010 08:15:00*1.53885*1.53935*1.53935*1.53875
02/19/2010 08:20:00*1.53935*1.53945*1.53945*1.53868
02/19/2010 08:25:00*1.53945*1.53949*1.5395*1.5392
02/19/2010 08:30:00*1.53949*1.53975*1.53991*1.53949
02/19/2010 08:35:00*1.53975*1.54045*1.54173*1.53975
02/19/2010 08:40:00*1.54045*1.5394*1.54046*1.53901
02/19/2010 08:45:00*1.5394*1.53948*1.53977*1.5394
02/19/2010 08:50:00*1.53948*1.53935*1.53965*1.53871
02/19/2010 08:55:00*1.53935*1.54039*1.54039*1.53935
02/19/2010 09:00:00*1.54039*1.53966*1.54055*1.53966
02/19/2010 09:05:00*1.53966*1.54145*1.54145*1.53966
02/19/2010 09:10:00*1.54145*1.54145*1.54186*1.54125
02/19/2010 09:15:00*1.54145*1.54165*1.54225*1.54145
02/19/2010 09:20:00*1.54165*1.54043*1.54165*1.54043
02/19/2010 09:25:00*1.54043*1.54121*1.5413*1.54043
02/19/2010 09:30:00*1.54121*1.54145*1.54169*1.54109
02/19/2010 09:35:00*1.54145*1.54116*1.5417*1.54116
02/19/2010 09:40:00*1.54116*1.54135*1.54164*1.54115
02/19/2010 09:45:00*1.54135*1.5418*1.54251*1.54135
02/19/2010 09:50:00*1.5418*1.5411*1.54191*1.54105
02/19/2010 09:55:00*1.5411*1.5418*1.542*1.541
02/19/2010 10:00:00*1.5418*1.54185*1.54205*1.5418
02/19/2010 10:05:00*1.54185*1.54145*1.54185*1.54116
02/19/2010 10:10:00*1.54145*1.5407*1.54145*1.54052
02/19/2010 10:15:00*1.5407*1.5393*1.5407*1.5393
02/19/2010 10:20:00*1.5393*1.53894*1.5395*1.5386
02/19/2010 10:25:00*1.53894*1.53995*1.53995*1.53894
02/19/2010 10:30:00*1.53995*1.53982*1.5401*1.5396
02/19/2010 10:35:00*1.53982*1.54024*1.54025*1.53951
02/19/2010 10:40:00*1.54024*1.5393*1.54024*1.53914
02/19/2010 10:45:00*1.5393*1.53921*1.54022*1.53921
02/19/2010 10:50:00*1.53921*1.5406*1.54099*1.53921
02/19/2010 10:55:00*1.5406*1.54118*1.54138*1.54051
02/19/2010 11:00:00*1.54118*1.5413*1.54135*1.541
02/19/2010 11:05:00*1.5413*1.54215*1.54225*1.5413
02/19/2010 11:10:00*1.54215*1.54385*1.54415*1.54215
02/19/2010 11:15:00*1.54385*1.54337*1.54385*1.54316
02/19/2010 11:20:00*1.54337*1.54294*1.54378*1.54294
02/19/2010 11:25:00*1.54294*1.5432*1.54326*1.54294
02/19/2010 11:30:00*1.5432*1.5426*1.5432*1.54255
02/19/2010 11:35:00*1.5426*1.54212*1.5426*1.54207
02/19/2010 11:40:00*1.54212*1.54242*1.54257*1.54199
02/19/2010 11:45:00*1.54242*1.54264*1.54275*1.5423
02/19/2010 11:50:00*1.54264*1.54215*1.54282*1.54215
02/19/2010 11:55:00*1.54215*1.54196*1.5422*1.54196
02/19/2010 12:00:00*1.54196*1.54322*1.54322*1.54196
02/19/2010 12:05:00*1.54322*1.54461*1.54461*1.54322
02/19/2010 12:10:00*1.54461*1.54424*1.5449*1.54384
02/19/2010 12:15:00*1.54424*1.54374*1.54424*1.5434
02/19/2010 12:20:00*1.54374*1.54376*1.54376*1.54295
02/19/2010 12:25:00*1.54376*1.54325*1.54376*1.543
02/19/2010 12:30:00*1.54325*1.54329*1.5445*1.54325
02/19/2010 12:35:00*1.54329*1.5432*1.54382*1.54307
02/19/2010 12:40:00*1.5432*1.54276*1.54325*1.54267
02/19/2010 12:45:00*1.54276*1.54277*1.54315*1.54276
02/19/2010 12:50:00*1.54277*1.54297*1.54315*1.5427
02/19/2010 12:55:00*1.54297*1.54297*1.54335*1.54277
02/19/2010 13:00:00*1.54297*1.5452*1.5452*1.54238
02/19/2010 13:05:00*1.5452*1.54489*1.5452*1.54423
02/19/2010 13:10:00*1.54489*1.54495*1.54495*1.54454
02/19/2010 13:15:00*1.54495*1.54457*1.54519*1.54457
02/19/2010 13:20:00*1.54457*1.54516*1.54516*1.54457
02/19/2010 13:25:00*1.54516*1.54538*1.54625*1.54516
02/19/2010 13:30:00*1.54538*1.54511*1.54538*1.54474
02/19/2010 13:35:00*1.54511*1.54555*1.5458*1.54511
02/19/2010 13:40:00*1.54555*1.54592*1.54599*1.54549
02/19/2010 13:45:00*1.54592*1.54704*1.54712*1.5459
02/19/2010 13:50:00*1.54704*1.5465*1.54715*1.54647
02/19/2010 13:55:00*1.5465*1.54575*1.5465*1.54575
02/19/2010 14:00:00*1.54575*1.54561*1.54595*1.54551
02/19/2010 14:05:00*1.54561*1.54575*1.54595*1.5456
02/19/2010 14:10:00*1.54575*1.54595*1.54615*1.54575
02/19/2010 14:15:00*1.54595*1.54545*1.54595*1.54545
02/19/2010 14:20:00*1.54545*1.54578*1.54584*1.54522
02/19/2010 14:25:00*1.54578*1.5465*1.5465*1.54578
02/19/2010 14:30:00*1.5465*1.54623*1.5465*1.54623
02/19/2010 14:35:00*1.54623*1.54618*1.54623*1.54584
02/19/2010 14:40:00*1.54618*1.54608*1.54624*1.54596
02/19/2010 14:45:00*1.54608*1.5457*1.54623*1.5457
02/19/2010 14:50:00*1.5457*1.54604*1.54604*1.54549
02/19/2010 14:55:00*1.54604*1.54675*1.5472*1.54599
02/19/2010 15:00:00*1.54675*1.54605*1.54705*1.54605
02/19/2010 15:05:00*1.54605*1.54655*1.54655*1.54605
02/19/2010 15:10:00*1.54655*1.54655*1.54696*1.54635
02/19/2010 15:15:00*1.54655*1.54662*1.54675*1.54625
02/19/2010 15:20:00*1.54662*1.54685*1.54695*1.5464
02/19/2010 15:25:00*1.54685*1.54675*1.54685*1.54665
02/19/2010 15:30:00*1.54675*1.54635*1.54675*1.54624
02/19/2010 15:35:00*1.54635*1.54645*1.54655*1.54625
02/19/2010 15:40:00*1.54645*1.54606*1.54646*1.54605
02/19/2010 15:45:00*1.54606*1.54631*1.54655*1.54605
02/19/2010 15:50:00*1.54631*1.54579*1.54637*1.54577
02/19/2010 15:55:00*1.54579*1.54553*1.5458*1.54548
02/19/2010 16:00:00*1.54553*1.54525*1.54553*1.54492
02/19/2010 16:05:00*1.54525*1.54528*1.54528*1.54525
