02/17/2010 17:05:00*1.56688*1.56707*1.56713*1.56688
02/17/2010 17:10:00*1.56707*1.5671*1.56737*1.56707
02/17/2010 17:15:00*1.5671*1.56742*1.56743*1.567
02/17/2010 17:20:00*1.56742*1.5668*1.56755*1.5668
02/17/2010 17:25:00*1.5668*1.56682*1.56724*1.56663
02/17/2010 17:30:00*1.56682*1.56711*1.56716*1.56682
02/17/2010 17:35:00*1.56711*1.56722*1.56722*1.56711
02/17/2010 17:40:00*1.56722*1.56723*1.56723*1.56722
02/17/2010 17:45:00*1.56723*1.56754*1.56802*1.56723
02/17/2010 17:50:00*1.56754*1.56794*1.56794*1.56754
02/17/2010 17:55:00*1.56794*1.56765*1.56795*1.56765
02/17/2010 18:00:00*1.56765*1.56804*1.56805*1.56765
02/17/2010 18:05:00*1.56804*1.56815*1.56815*1.56795
02/17/2010 18:10:00*1.56815*1.5682*1.5682*1.56815
02/17/2010 18:15:00*1.5682*1.56775*1.56861*1.56775
02/17/2010 18:20:00*1.56775*1.56755*1.56775*1.5675
02/17/2010 18:25:00*1.56755*1.56775*1.5678*1.5675
02/17/2010 18:30:00*1.56775*1.56771*1.56775*1.56765
02/17/2010 18:35:00*1.56771*1.5677*1.56771*1.5677
02/17/2010 18:40:00*1.5677*1.56785*1.56785*1.5677
02/17/2010 18:45:00*1.56785*1.56785*1.56785*1.56785
02/17/2010 18:50:00*1.56785*1.56787*1.56791*1.56785
02/17/2010 18:55:00*1.56787*1.56787*1.56787*1.56787
02/17/2010 19:00:00*1.56787*1.5679*1.5679*1.56785
02/17/2010 19:05:00*1.5679*1.56853*1.56853*1.5679
02/17/2010 19:10:00*1.56853*1.5679*1.56853*1.5679
02/17/2010 19:15:00*1.5679*1.56775*1.5679*1.56775
02/17/2010 19:20:00*1.56775*1.56795*1.56795*1.56775
02/17/2010 19:25:00*1.56795*1.5674*1.56805*1.5674
02/17/2010 19:30:00*1.5674*1.5669*1.5674*1.56665
02/17/2010 19:35:00*1.5669*1.56587*1.56733*1.56587
02/17/2010 19:40:00*1.56587*1.56505*1.56623*1.565
02/17/2010 19:45:00*1.56505*1.56545*1.56585*1.56465
02/17/2010 19:50:00*1.56545*1.56554*1.566*1.56545
02/17/2010 19:55:00*1.56554*1.56537*1.56595*1.56537
02/17/2010 20:00:00*1.56537*1.56599*1.566*1.56537
02/17/2010 20:05:00*1.56599*1.56633*1.56672*1.56599
02/17/2010 20:10:00*1.56633*1.56586*1.56633*1.5656
02/17/2010 20:15:00*1.56586*1.56545*1.56586*1.56545
02/17/2010 20:20:00*1.56545*1.5654*1.5655*1.56539
02/17/2010 20:25:00*1.5654*1.56577*1.56577*1.5654
02/17/2010 20:30:00*1.56577*1.56643*1.56643*1.56577
02/17/2010 20:35:00*1.56643*1.56572*1.56688*1.56566
02/17/2010 20:40:00*1.56572*1.56568*1.56584*1.5656
02/17/2010 20:45:00*1.56568*1.56571*1.56571*1.56524
02/17/2010 20:50:00*1.56571*1.56492*1.56571*1.56477
02/17/2010 20:55:00*1.56492*1.56482*1.56533*1.56421
02/17/2010 21:00:00*1.56482*1.56409*1.56482*1.56399
02/17/2010 21:05:00*1.56409*1.56425*1.56476*1.56409
02/17/2010 21:10:00*1.56425*1.56467*1.56467*1.5642
02/17/2010 21:15:00*1.56467*1.5649*1.56506*1.56467
02/17/2010 21:20:00*1.5649*1.5653*1.5653*1.5649
02/17/2010 21:25:00*1.5653*1.56489*1.5653*1.5648
02/17/2010 21:30:00*1.56489*1.56511*1.56515*1.56489
02/17/2010 21:35:00*1.56511*1.56494*1.56511*1.56491
02/17/2010 21:40:00*1.56494*1.56505*1.56506*1.56494
02/17/2010 21:45:00*1.56505*1.56501*1.56506*1.56496
02/17/2010 21:50:00*1.56501*1.5649*1.56502*1.5647
02/17/2010 21:55:00*1.5649*1.56497*1.56497*1.56481
02/17/2010 22:00:00*1.56497*1.56542*1.56576*1.56497
02/17/2010 22:05:00*1.56542*1.56505*1.56542*1.565
02/17/2010 22:10:00*1.56505*1.56535*1.56545*1.56504
02/17/2010 22:15:00*1.56535*1.56525*1.56535*1.56525
02/17/2010 22:20:00*1.56525*1.5655*1.56571*1.56525
02/17/2010 22:25:00*1.5655*1.56606*1.56606*1.5655
02/17/2010 22:30:00*1.56606*1.56603*1.56612*1.56603
02/17/2010 22:35:00*1.56603*1.56595*1.56621*1.5658
02/17/2010 22:40:00*1.56595*1.56594*1.5661*1.56585
02/17/2010 22:45:00*1.56594*1.5657*1.56594*1.56565
02/17/2010 22:50:00*1.5657*1.56616*1.56621*1.5657
02/17/2010 22:55:00*1.56616*1.56632*1.56646*1.56616
02/17/2010 23:00:00*1.56632*1.5663*1.56638*1.56605
02/17/2010 23:05:00*1.5663*1.56615*1.56635*1.56595
02/17/2010 23:10:00*1.56615*1.56615*1.56636*1.56595
02/17/2010 23:15:00*1.56615*1.56631*1.56631*1.56615
02/17/2010 23:20:00*1.56631*1.56652*1.56652*1.56605
02/17/2010 23:25:00*1.56652*1.566*1.56652*1.5659
02/17/2010 23:30:00*1.566*1.566*1.56601*1.56595
02/17/2010 23:35:00*1.566*1.56622*1.56651*1.566
02/17/2010 23:40:00*1.56622*1.5662*1.56624*1.5662
02/17/2010 23:45:00*1.5662*1.56575*1.5662*1.56575
02/17/2010 23:50:00*1.56575*1.5658*1.56605*1.56568
02/17/2010 23:55:00*1.5658*1.56565*1.5658*1.56552
02/18/2010 00:00:00*1.56565*1.56545*1.5657*1.5654
02/18/2010 00:05:00*1.56545*1.5661*1.5663*1.56545
02/18/2010 00:10:00*1.5661*1.5656*1.5661*1.5656
02/18/2010 00:15:00*1.5656*1.56545*1.56566*1.56545
02/18/2010 00:20:00*1.56545*1.5651*1.56545*1.56485
02/18/2010 00:25:00*1.5651*1.56562*1.56562*1.5651
02/18/2010 00:30:00*1.56562*1.56598*1.56598*1.56557
02/18/2010 00:35:00*1.56598*1.56592*1.56598*1.56592
02/18/2010 00:40:00*1.56592*1.56577*1.56592*1.56577
02/18/2010 00:45:00*1.56577*1.5657*1.5658*1.5654
02/18/2010 00:50:00*1.5657*1.5657*1.5658*1.56522
02/18/2010 00:55:00*1.5657*1.56555*1.5657*1.5654
02/18/2010 01:00:00*1.56555*1.56575*1.56595*1.56555
02/18/2010 01:05:00*1.56575*1.56651*1.56653*1.56562
02/18/2010 01:10:00*1.56651*1.56647*1.5667*1.56643
02/18/2010 01:15:00*1.56647*1.5666*1.56665*1.56631
02/18/2010 01:20:00*1.5666*1.5667*1.56675*1.5665
02/18/2010 01:25:00*1.5667*1.56685*1.56685*1.56665
02/18/2010 01:30:00*1.56685*1.56545*1.56685*1.5654
02/18/2010 01:35:00*1.56545*1.56565*1.56581*1.56545
02/18/2010 01:40:00*1.56565*1.56555*1.56565*1.5654
02/18/2010 01:45:00*1.56555*1.56743*1.56743*1.56555
02/18/2010 01:50:00*1.56743*1.56695*1.5681*1.56669
02/18/2010 01:55:00*1.56695*1.56709*1.56715*1.56695
02/18/2010 02:00:00*1.56709*1.56675*1.5671*1.56629
02/18/2010 02:05:00*1.56675*1.56575*1.5669*1.56555
02/18/2010 02:10:00*1.56575*1.56535*1.56645*1.56525
02/18/2010 02:15:00*1.56535*1.56454*1.56595*1.56445
02/18/2010 02:20:00*1.56454*1.5635*1.56537*1.56325
02/18/2010 02:25:00*1.5635*1.56366*1.56367*1.56314
02/18/2010 02:30:00*1.56366*1.5635*1.56375*1.56247
02/18/2010 02:35:00*1.5635*1.56285*1.56405*1.56282
02/18/2010 02:40:00*1.56285*1.56295*1.56295*1.56196
02/18/2010 02:45:00*1.56295*1.56201*1.56296*1.56185
02/18/2010 02:50:00*1.56201*1.5625*1.5625*1.56171
02/18/2010 02:55:00*1.5625*1.56207*1.5634*1.56191
02/18/2010 03:00:00*1.56207*1.56199*1.56241*1.5619
02/18/2010 03:05:00*1.56199*1.56185*1.56236*1.56185
02/18/2010 03:10:00*1.56185*1.56255*1.5627*1.56185
02/18/2010 03:15:00*1.56255*1.56235*1.56331*1.56235
02/18/2010 03:20:00*1.56235*1.56111*1.56235*1.56111
02/18/2010 03:25:00*1.56111*1.56069*1.56111*1.56036
02/18/2010 03:30:00*1.56069*1.56096*1.56124*1.56055
02/18/2010 03:35:00*1.56096*1.56155*1.56155*1.5609
02/18/2010 03:40:00*1.56155*1.56244*1.56255*1.56145
02/18/2010 03:45:00*1.56244*1.5623*1.56244*1.56211
02/18/2010 03:50:00*1.5623*1.56155*1.56236*1.56146
02/18/2010 03:55:00*1.56155*1.56245*1.56325*1.56155
02/18/2010 04:00:00*1.56245*1.56139*1.56253*1.56139
02/18/2010 04:05:00*1.56139*1.56164*1.56176*1.56139
02/18/2010 04:10:00*1.56164*1.56111*1.56196*1.56111
02/18/2010 04:15:00*1.56111*1.56166*1.56187*1.56111
02/18/2010 04:20:00*1.56166*1.562*1.562*1.5611
02/18/2010 04:25:00*1.562*1.56214*1.5624*1.562
02/18/2010 04:30:00*1.56214*1.56214*1.56225*1.56202
02/18/2010 04:35:00*1.56214*1.56051*1.56214*1.55975
02/18/2010 04:40:00*1.56051*1.55876*1.56051*1.55865
02/18/2010 04:45:00*1.55876*1.55792*1.55903*1.55792
02/18/2010 04:50:00*1.55792*1.55896*1.55911*1.55757
02/18/2010 04:55:00*1.55896*1.55906*1.55948*1.55875
02/18/2010 05:00:00*1.55906*1.55755*1.55906*1.55752
02/18/2010 05:05:00*1.55755*1.5589*1.55905*1.55755
02/18/2010 05:10:00*1.5589*1.5589*1.55908*1.5584
02/18/2010 05:15:00*1.5589*1.55907*1.55925*1.5588
02/18/2010 05:20:00*1.55907*1.56017*1.56047*1.55907
02/18/2010 05:25:00*1.56017*1.5613*1.5615*1.5598
02/18/2010 05:30:00*1.5613*1.561*1.5613*1.56087
02/18/2010 05:35:00*1.561*1.5599*1.56135*1.5599
02/18/2010 05:40:00*1.5599*1.56016*1.56042*1.55976
02/18/2010 05:45:00*1.56016*1.5602*1.56025*1.56005
02/18/2010 05:50:00*1.5602*1.5609*1.56095*1.5602
02/18/2010 05:55:00*1.5609*1.561*1.5612*1.56058
02/18/2010 06:00:00*1.561*1.56075*1.56101*1.56074
02/18/2010 06:05:00*1.56075*1.55997*1.56075*1.5594
02/18/2010 06:10:00*1.55997*1.55885*1.55997*1.55874
02/18/2010 06:15:00*1.55885*1.5594*1.55955*1.55885
02/18/2010 06:20:00*1.5594*1.55915*1.5594*1.55863
02/18/2010 06:25:00*1.55915*1.55905*1.55954*1.5588
02/18/2010 06:30:00*1.55905*1.55905*1.55921*1.55905
02/18/2010 06:35:00*1.55905*1.55945*1.55945*1.55905
02/18/2010 06:40:00*1.55945*1.5593*1.55945*1.55887
02/18/2010 06:45:00*1.5593*1.5587*1.5593*1.5586
02/18/2010 06:50:00*1.5587*1.55865*1.55905*1.5585
02/18/2010 06:55:00*1.55865*1.55944*1.55966*1.5585
02/18/2010 07:00:00*1.55944*1.55935*1.55995*1.55933
02/18/2010 07:05:00*1.55935*1.55986*1.56*1.55935
02/18/2010 07:10:00*1.55986*1.559*1.55996*1.559
02/18/2010 07:15:00*1.559*1.55885*1.559*1.55856
02/18/2010 07:20:00*1.55885*1.5589*1.55931*1.55875
02/18/2010 07:25:00*1.5589*1.55965*1.55985*1.5589
02/18/2010 07:30:00*1.55965*1.55985*1.56005*1.55945
02/18/2010 07:35:00*1.55985*1.55936*1.56*1.55936
02/18/2010 07:40:00*1.55936*1.55982*1.56015*1.55936
02/18/2010 07:45:00*1.55982*1.55963*1.56015*1.55955
02/18/2010 07:50:00*1.55963*1.55975*1.55997*1.55963
02/18/2010 07:55:00*1.55975*1.55948*1.55975*1.55925
02/18/2010 08:00:00*1.55948*1.55935*1.56007*1.5593
02/18/2010 08:05:00*1.55935*1.55805*1.55935*1.55799
02/18/2010 08:10:00*1.55805*1.55805*1.55865*1.55795
02/18/2010 08:15:00*1.55805*1.55842*1.55875*1.55796
02/18/2010 08:20:00*1.55842*1.55849*1.55917*1.55842
02/18/2010 08:25:00*1.55849*1.55961*1.55961*1.55849
02/18/2010 08:30:00*1.55961*1.55914*1.55965*1.55914
02/18/2010 08:35:00*1.55914*1.55845*1.55918*1.55824
02/18/2010 08:40:00*1.55845*1.55807*1.55845*1.55745
02/18/2010 08:45:00*1.55807*1.55795*1.55807*1.55765
02/18/2010 08:50:00*1.55795*1.55603*1.55795*1.5557
02/18/2010 08:55:00*1.55603*1.55791*1.55791*1.55603
02/18/2010 09:00:00*1.55791*1.55804*1.55804*1.55712
02/18/2010 09:05:00*1.55804*1.55715*1.55819*1.55712
02/18/2010 09:10:00*1.55715*1.55651*1.55749*1.55648
02/18/2010 09:15:00*1.55651*1.55737*1.55737*1.55651
02/18/2010 09:20:00*1.55737*1.55855*1.55855*1.5568
02/18/2010 09:25:00*1.55855*1.55973*1.55983*1.55855
02/18/2010 09:30:00*1.55973*1.55985*1.55985*1.55925
02/18/2010 09:35:00*1.55985*1.56064*1.56146*1.55985
02/18/2010 09:40:00*1.56064*1.5635*1.5635*1.56064
02/18/2010 09:45:00*1.5635*1.56549*1.56622*1.56336
02/18/2010 09:50:00*1.56549*1.56484*1.56549*1.56475
02/18/2010 09:55:00*1.56484*1.56665*1.56667*1.56455
02/18/2010 10:00:00*1.56665*1.5653*1.56665*1.5653
02/18/2010 10:05:00*1.5653*1.56511*1.56571*1.56475
02/18/2010 10:10:00*1.56511*1.56414*1.56524*1.56414
02/18/2010 10:15:00*1.56414*1.56499*1.56515*1.56414
02/18/2010 10:20:00*1.56499*1.56415*1.56546*1.56415
02/18/2010 10:25:00*1.56415*1.5636*1.5642*1.5636
02/18/2010 10:30:00*1.5636*1.56325*1.56369*1.5632
02/18/2010 10:35:00*1.56325*1.56385*1.56385*1.56315
02/18/2010 10:40:00*1.56385*1.56376*1.56385*1.56316
02/18/2010 10:45:00*1.56376*1.56382*1.56418*1.56368
02/18/2010 10:50:00*1.56382*1.56357*1.56382*1.56334
02/18/2010 10:55:00*1.56357*1.56379*1.56381*1.5635
02/18/2010 11:00:00*1.56379*1.56395*1.56455*1.56379
02/18/2010 11:05:00*1.56395*1.5637*1.56405*1.56332
02/18/2010 11:10:00*1.5637*1.56253*1.56374*1.56247
02/18/2010 11:15:00*1.56253*1.56396*1.56396*1.56253
02/18/2010 11:20:00*1.56396*1.56155*1.56396*1.56135
02/18/2010 11:25:00*1.56155*1.5612*1.56166*1.56119
02/18/2010 11:30:00*1.5612*1.56055*1.5613*1.56053
02/18/2010 11:35:00*1.56055*1.56074*1.56101*1.56038
02/18/2010 11:40:00*1.56074*1.56002*1.56075*1.55873
02/18/2010 11:45:00*1.56002*1.56002*1.5603*1.55966
02/18/2010 11:50:00*1.56002*1.56016*1.56041*1.55968
02/18/2010 11:55:00*1.56016*1.55881*1.56016*1.5579
02/18/2010 12:00:00*1.55881*1.55772*1.5589*1.5569
02/18/2010 12:05:00*1.55772*1.55819*1.55853*1.55772
02/18/2010 12:10:00*1.55819*1.55618*1.55819*1.55618
02/18/2010 12:15:00*1.55618*1.55703*1.55713*1.5558
02/18/2010 12:20:00*1.55703*1.55655*1.55713*1.55655
02/18/2010 12:25:00*1.55655*1.55662*1.55677*1.55628
02/18/2010 12:30:00*1.55662*1.55681*1.55712*1.55646
02/18/2010 12:35:00*1.55681*1.55666*1.55694*1.55625
02/18/2010 12:40:00*1.55666*1.5565*1.55695*1.5563
02/18/2010 12:45:00*1.5565*1.55645*1.55665*1.55617
02/18/2010 12:50:00*1.55645*1.55752*1.55796*1.55645
02/18/2010 12:55:00*1.55752*1.55801*1.55801*1.55735
02/18/2010 13:00:00*1.55801*1.5602*1.5602*1.55768
02/18/2010 13:05:00*1.5602*1.55912*1.5602*1.55877
02/18/2010 13:10:00*1.55912*1.55819*1.55927*1.55819
02/18/2010 13:15:00*1.55819*1.55875*1.55875*1.55814
02/18/2010 13:20:00*1.55875*1.55825*1.55875*1.5582
02/18/2010 13:25:00*1.55825*1.55939*1.55939*1.5582
02/18/2010 13:30:00*1.55939*1.55958*1.55985*1.55936
02/18/2010 13:35:00*1.55958*1.56143*1.56172*1.55905
02/18/2010 13:40:00*1.56143*1.56045*1.56143*1.56044
02/18/2010 13:45:00*1.56045*1.56015*1.56069*1.56005
02/18/2010 13:50:00*1.56015*1.56225*1.56225*1.55992
02/18/2010 13:55:00*1.56225*1.56254*1.5626*1.56177
02/18/2010 14:00:00*1.56254*1.562*1.56254*1.56196
02/18/2010 14:05:00*1.562*1.56164*1.56209*1.56141
02/18/2010 14:10:00*1.56164*1.56168*1.56181*1.56143
02/18/2010 14:15:00*1.56168*1.56102*1.56168*1.56102
02/18/2010 14:20:00*1.56102*1.561*1.56109*1.56058
02/18/2010 14:25:00*1.561*1.5621*1.56215*1.561
02/18/2010 14:30:00*1.5621*1.5623*1.5624*1.56195
02/18/2010 14:35:00*1.5623*1.5616*1.5623*1.56135
02/18/2010 14:40:00*1.5616*1.56218*1.56287*1.56145
02/18/2010 14:45:00*1.56218*1.56277*1.56314*1.56205
02/18/2010 14:50:00*1.56277*1.5625*1.56277*1.5623
02/18/2010 14:55:00*1.5625*1.56252*1.56305*1.56225
02/18/2010 15:00:00*1.56252*1.5632*1.5632*1.56252
02/18/2010 15:05:00*1.5632*1.56183*1.5632*1.56183
02/18/2010 15:10:00*1.56183*1.56205*1.56211*1.56178
02/18/2010 15:15:00*1.56205*1.56045*1.56205*1.56031
02/18/2010 15:20:00*1.56045*1.56114*1.56135*1.56039
02/18/2010 15:25:00*1.56114*1.56192*1.56207*1.56113
02/18/2010 15:30:00*1.56192*1.56135*1.56192*1.56135
02/18/2010 15:35:00*1.56135*1.56098*1.56135*1.56097
02/18/2010 15:40:00*1.56098*1.56115*1.56125*1.56087
02/18/2010 15:45:00*1.56115*1.5615*1.5617*1.56115
02/18/2010 15:50:00*1.5615*1.56196*1.56196*1.56149
02/18/2010 15:55:00*1.56196*1.56175*1.56201*1.56175
02/18/2010 16:00:00*1.56175*1.56175*1.56185*1.56167
02/18/2010 16:05:00*1.56175*1.56225*1.56225*1.56175
02/18/2010 16:10:00*1.56225*1.56215*1.56225*1.5621
02/18/2010 16:15:00*1.56215*1.56245*1.56245*1.56215
02/18/2010 16:20:00*1.56245*1.5625*1.5628*1.56245
02/18/2010 16:25:00*1.5625*1.56266*1.56276*1.5624
02/18/2010 16:30:00*1.56266*1.56272*1.56285*1.5623
02/18/2010 16:35:00*1.56272*1.55846*1.56272*1.55807
02/18/2010 16:40:00*1.55846*1.55677*1.55846*1.55412
02/18/2010 16:45:00*1.55677*1.55639*1.55741*1.55639
02/18/2010 16:50:00*1.55639*1.55517*1.55639*1.55443
02/18/2010 16:55:00*1.55517*1.55144*1.55517*1.55129
02/18/2010 17:00:00*1.55144*1.55209*1.55294*1.55024
