02/16/2010 17:05:00*1.57885*1.57887*1.57897*1.57833
02/16/2010 17:10:00*1.57887*1.57905*1.57912*1.57887
02/16/2010 17:15:00*1.57905*1.57905*1.57925*1.57905
02/16/2010 17:20:00*1.57905*1.5792*1.5792*1.57895
02/16/2010 17:25:00*1.5792*1.5789*1.5792*1.5789
02/16/2010 17:30:00*1.5789*1.57894*1.5792*1.5789
02/16/2010 17:35:00*1.57894*1.57853*1.57904*1.57853
02/16/2010 17:40:00*1.57853*1.5788*1.5788*1.57848
02/16/2010 17:45:00*1.5788*1.57889*1.5792*1.5788
02/16/2010 17:50:00*1.57889*1.57875*1.579*1.57875
02/16/2010 17:55:00*1.57875*1.57852*1.57875*1.57842
02/16/2010 18:00:00*1.57852*1.57828*1.57852*1.57828
02/16/2010 18:05:00*1.57828*1.57849*1.57849*1.57794
02/16/2010 18:10:00*1.57849*1.57826*1.57849*1.57826
02/16/2010 18:15:00*1.57826*1.57847*1.5785*1.57823
02/16/2010 18:20:00*1.57847*1.5785*1.57855*1.57847
02/16/2010 18:25:00*1.5785*1.5785*1.57855*1.5785
02/16/2010 18:30:00*1.5785*1.57782*1.5785*1.57752
02/16/2010 18:35:00*1.57782*1.57886*1.57887*1.57782
02/16/2010 18:40:00*1.57886*1.57875*1.57886*1.57835
02/16/2010 18:45:00*1.57875*1.57845*1.57875*1.5784
02/16/2010 18:50:00*1.57845*1.57859*1.57859*1.57822
02/16/2010 18:55:00*1.57859*1.5787*1.57877*1.57859
02/16/2010 19:00:00*1.5787*1.57825*1.57873*1.57825
02/16/2010 19:05:00*1.57825*1.57835*1.57855*1.57825
02/16/2010 19:10:00*1.57835*1.57866*1.57876*1.57835
02/16/2010 19:15:00*1.57866*1.57874*1.57877*1.57857
02/16/2010 19:20:00*1.57874*1.579*1.57901*1.5787
02/16/2010 19:25:00*1.579*1.5788*1.579*1.57871
02/16/2010 19:30:00*1.5788*1.57845*1.5788*1.5782
02/16/2010 19:35:00*1.57845*1.5782*1.57845*1.57807
02/16/2010 19:40:00*1.5782*1.5782*1.57826*1.5782
02/16/2010 19:45:00*1.5782*1.57801*1.57821*1.578
02/16/2010 19:50:00*1.57801*1.57779*1.5781*1.57771
02/16/2010 19:55:00*1.57779*1.57785*1.57806*1.57769
02/16/2010 20:00:00*1.57785*1.57795*1.57805*1.5778
02/16/2010 20:05:00*1.57795*1.57795*1.57821*1.5779
02/16/2010 20:10:00*1.57795*1.57762*1.57795*1.57762
02/16/2010 20:15:00*1.57762*1.57786*1.57786*1.57762
02/16/2010 20:20:00*1.57786*1.5773*1.5779*1.57703
02/16/2010 20:25:00*1.5773*1.57765*1.5777*1.5773
02/16/2010 20:30:00*1.57765*1.5774*1.57775*1.57725
02/16/2010 20:35:00*1.5774*1.5774*1.57749*1.5774
02/16/2010 20:40:00*1.5774*1.57664*1.57745*1.57664
02/16/2010 20:45:00*1.57664*1.57645*1.57664*1.57635
02/16/2010 20:50:00*1.57645*1.57653*1.57675*1.57631
02/16/2010 20:55:00*1.57653*1.57666*1.57672*1.57649
02/16/2010 21:00:00*1.57666*1.57654*1.57695*1.57644
02/16/2010 21:05:00*1.57654*1.57637*1.57654*1.57622
02/16/2010 21:10:00*1.57637*1.57623*1.5765*1.57623
02/16/2010 21:15:00*1.57623*1.57635*1.57643*1.57623
02/16/2010 21:20:00*1.57635*1.57691*1.577*1.57635
02/16/2010 21:25:00*1.57691*1.57673*1.577*1.57673
02/16/2010 21:30:00*1.57673*1.5767*1.57679*1.5767
02/16/2010 21:35:00*1.5767*1.57627*1.57673*1.57621
02/16/2010 21:40:00*1.57627*1.5768*1.5768*1.57627
02/16/2010 21:45:00*1.5768*1.57677*1.57692*1.57672
02/16/2010 21:50:00*1.57677*1.57672*1.5768*1.57667
02/16/2010 21:55:00*1.57672*1.57676*1.5769*1.5767
02/16/2010 22:00:00*1.57676*1.57635*1.57695*1.57632
02/16/2010 22:05:00*1.57635*1.57691*1.57691*1.5763
02/16/2010 22:10:00*1.57691*1.57671*1.57691*1.57665
02/16/2010 22:15:00*1.57671*1.57681*1.57681*1.57671
02/16/2010 22:20:00*1.57681*1.57722*1.57728*1.57681
02/16/2010 22:25:00*1.57722*1.5775*1.57754*1.57722
02/16/2010 22:30:00*1.5775*1.5774*1.5775*1.57727
02/16/2010 22:35:00*1.5774*1.57687*1.5774*1.57687
02/16/2010 22:40:00*1.57687*1.57636*1.57692*1.57633
02/16/2010 22:45:00*1.57636*1.5765*1.5767*1.57636
02/16/2010 22:50:00*1.5765*1.57643*1.5765*1.57633
02/16/2010 22:55:00*1.57643*1.57663*1.57677*1.57643
02/16/2010 23:00:00*1.57663*1.57675*1.57692*1.57663
02/16/2010 23:05:00*1.57675*1.57677*1.57692*1.5767
02/16/2010 23:10:00*1.57677*1.57667*1.57682*1.57667
02/16/2010 23:15:00*1.57667*1.5767*1.5767*1.57667
02/16/2010 23:20:00*1.5767*1.57676*1.57676*1.57665
02/16/2010 23:25:00*1.57676*1.57692*1.57692*1.57676
02/16/2010 23:30:00*1.57692*1.57692*1.57698*1.57692
02/16/2010 23:35:00*1.57692*1.57733*1.57733*1.57692
02/16/2010 23:40:00*1.57733*1.57732*1.57733*1.57728
02/16/2010 23:45:00*1.57732*1.57727*1.57732*1.57722
02/16/2010 23:50:00*1.57727*1.57816*1.57816*1.57727
02/16/2010 23:55:00*1.57816*1.57814*1.5782*1.57812
02/17/2010 00:00:00*1.57814*1.57785*1.57824*1.57761
02/17/2010 00:05:00*1.57785*1.5778*1.5779*1.5772
02/17/2010 00:10:00*1.5778*1.57765*1.5778*1.57742
02/17/2010 00:15:00*1.57765*1.5777*1.57771*1.5776
02/17/2010 00:20:00*1.5777*1.5775*1.5777*1.5775
02/17/2010 00:25:00*1.5775*1.57727*1.5775*1.5771
02/17/2010 00:30:00*1.57727*1.57735*1.57735*1.57716
02/17/2010 00:35:00*1.57735*1.57766*1.57771*1.57735
02/17/2010 00:40:00*1.57766*1.5775*1.57781*1.5775
02/17/2010 00:45:00*1.5775*1.57742*1.5775*1.57742
02/17/2010 00:50:00*1.57742*1.5773*1.57742*1.57725
02/17/2010 00:55:00*1.5773*1.57706*1.5775*1.57705
02/17/2010 01:00:00*1.57706*1.5772*1.57726*1.57705
02/17/2010 01:05:00*1.5772*1.57715*1.5774*1.577
02/17/2010 01:10:00*1.57715*1.57705*1.57715*1.57705
02/17/2010 01:15:00*1.57705*1.57742*1.57745*1.57705
02/17/2010 01:20:00*1.57742*1.5771*1.57745*1.57702
02/17/2010 01:25:00*1.5771*1.5772*1.57755*1.5771
02/17/2010 01:30:00*1.5772*1.57751*1.57755*1.57717
02/17/2010 01:35:00*1.57751*1.5773*1.57754*1.5773
02/17/2010 01:40:00*1.5773*1.57615*1.57735*1.57615
02/17/2010 01:45:00*1.57615*1.57645*1.57645*1.57594
02/17/2010 01:50:00*1.57645*1.5766*1.57665*1.57625
02/17/2010 01:55:00*1.5766*1.5771*1.57715*1.5766
02/17/2010 02:00:00*1.5771*1.5766*1.57715*1.57652
02/17/2010 02:05:00*1.5766*1.57645*1.57665*1.57625
02/17/2010 02:10:00*1.57645*1.57656*1.5768*1.57645
02/17/2010 02:15:00*1.57656*1.57662*1.5768*1.57645
02/17/2010 02:20:00*1.57662*1.57604*1.57662*1.57603
02/17/2010 02:25:00*1.57604*1.57636*1.57665*1.57595
02/17/2010 02:30:00*1.57636*1.57657*1.57662*1.57636
02/17/2010 02:35:00*1.57657*1.57605*1.57678*1.57605
02/17/2010 02:40:00*1.57605*1.57715*1.57715*1.57605
02/17/2010 02:45:00*1.57715*1.57846*1.5785*1.57715
02/17/2010 02:50:00*1.57846*1.5795*1.5798*1.57806
02/17/2010 02:55:00*1.5795*1.58046*1.58057*1.5792
02/17/2010 03:00:00*1.58046*1.5799*1.58055*1.5799
02/17/2010 03:05:00*1.5799*1.5803*1.58045*1.5799
02/17/2010 03:10:00*1.5803*1.5813*1.5813*1.58007
02/17/2010 03:15:00*1.5813*1.58126*1.58145*1.58085
02/17/2010 03:20:00*1.58126*1.58035*1.58126*1.58035
02/17/2010 03:25:00*1.58035*1.58075*1.58114*1.58026
02/17/2010 03:30:00*1.58075*1.5795*1.58075*1.5795
02/17/2010 03:35:00*1.5795*1.5789*1.5796*1.5789
02/17/2010 03:40:00*1.5789*1.57945*1.57965*1.57876
02/17/2010 03:45:00*1.57945*1.58005*1.58007*1.5791
02/17/2010 03:50:00*1.58005*1.58047*1.58052*1.57986
02/17/2010 03:55:00*1.58047*1.57944*1.58053*1.57944
02/17/2010 04:00:00*1.57944*1.57815*1.57944*1.57815
02/17/2010 04:05:00*1.57815*1.57776*1.57842*1.57776
02/17/2010 04:10:00*1.57776*1.57675*1.57776*1.57625
02/17/2010 04:15:00*1.57675*1.57636*1.57675*1.57604
02/17/2010 04:20:00*1.57636*1.57625*1.57636*1.576
02/17/2010 04:25:00*1.57625*1.57494*1.57629*1.57494
02/17/2010 04:30:00*1.57494*1.57445*1.57551*1.57445
02/17/2010 04:35:00*1.57445*1.57543*1.57578*1.57381
02/17/2010 04:40:00*1.57543*1.5761*1.5761*1.57467
02/17/2010 04:45:00*1.5761*1.57696*1.57728*1.5761
02/17/2010 04:50:00*1.57696*1.57794*1.57795*1.57696
02/17/2010 04:55:00*1.57794*1.57723*1.578*1.57723
02/17/2010 05:00:00*1.57723*1.57679*1.57723*1.57637
02/17/2010 05:05:00*1.57679*1.57781*1.57781*1.57679
02/17/2010 05:10:00*1.57781*1.57715*1.57807*1.57711
02/17/2010 05:15:00*1.57715*1.57579*1.57715*1.57565
02/17/2010 05:20:00*1.57579*1.57633*1.57643*1.57564
02/17/2010 05:25:00*1.57633*1.57605*1.57655*1.57594
02/17/2010 05:30:00*1.57605*1.5759*1.5762*1.57586
02/17/2010 05:35:00*1.5759*1.57683*1.57683*1.5759
02/17/2010 05:40:00*1.57683*1.57635*1.57695*1.57635
02/17/2010 05:45:00*1.57635*1.57695*1.57695*1.57625
02/17/2010 05:50:00*1.57695*1.57757*1.57766*1.57677
02/17/2010 05:55:00*1.57757*1.57723*1.5777*1.57715
02/17/2010 06:00:00*1.57723*1.57645*1.57723*1.57625
02/17/2010 06:05:00*1.57645*1.57635*1.57677*1.57635
02/17/2010 06:10:00*1.57635*1.57641*1.57664*1.57611
02/17/2010 06:15:00*1.57641*1.57635*1.57675*1.576
02/17/2010 06:20:00*1.57635*1.57595*1.57635*1.57575
02/17/2010 06:25:00*1.57595*1.574*1.57595*1.574
02/17/2010 06:30:00*1.574*1.57518*1.5752*1.574
02/17/2010 06:35:00*1.57518*1.57405*1.57518*1.57385
02/17/2010 06:40:00*1.57405*1.5752*1.5752*1.57405
02/17/2010 06:45:00*1.5752*1.57536*1.57541*1.57475
02/17/2010 06:50:00*1.57536*1.57581*1.57581*1.57506
02/17/2010 06:55:00*1.57581*1.5767*1.57692*1.57581
02/17/2010 07:00:00*1.5767*1.57694*1.57694*1.57625
02/17/2010 07:05:00*1.57694*1.57605*1.57694*1.57585
02/17/2010 07:10:00*1.57605*1.57645*1.5765*1.57594
02/17/2010 07:15:00*1.57645*1.57667*1.57725*1.57645
02/17/2010 07:20:00*1.57667*1.5769*1.5771*1.57667
02/17/2010 07:25:00*1.5769*1.5774*1.5775*1.5769
02/17/2010 07:30:00*1.5774*1.57735*1.5775*1.5773
02/17/2010 07:35:00*1.57735*1.57826*1.57826*1.57723
02/17/2010 07:40:00*1.57826*1.5776*1.57851*1.57744
02/17/2010 07:45:00*1.5776*1.57735*1.5776*1.57694
02/17/2010 07:50:00*1.57735*1.57841*1.57846*1.57735
02/17/2010 07:55:00*1.57841*1.57867*1.5788*1.57805
02/17/2010 08:00:00*1.57867*1.57865*1.57907*1.57855
02/17/2010 08:05:00*1.57865*1.57925*1.57947*1.57865
02/17/2010 08:10:00*1.57925*1.57933*1.58025*1.57925
02/17/2010 08:15:00*1.57933*1.57915*1.57965*1.57915
02/17/2010 08:20:00*1.57915*1.57877*1.57915*1.57817
02/17/2010 08:25:00*1.57877*1.57784*1.57877*1.57784
02/17/2010 08:30:00*1.57784*1.57844*1.57849*1.57776
02/17/2010 08:35:00*1.57844*1.57764*1.57844*1.57764
02/17/2010 08:40:00*1.57764*1.57728*1.5779*1.57685
02/17/2010 08:45:00*1.57728*1.57773*1.57783*1.57723
02/17/2010 08:50:00*1.57773*1.57665*1.57783*1.57637
02/17/2010 08:55:00*1.57665*1.57715*1.57737*1.57665
02/17/2010 09:00:00*1.57715*1.57649*1.57755*1.57638
02/17/2010 09:05:00*1.57649*1.5755*1.57665*1.57516
02/17/2010 09:10:00*1.5755*1.57555*1.57625*1.5755
02/17/2010 09:15:00*1.57555*1.57509*1.57555*1.57509
02/17/2010 09:20:00*1.57509*1.57484*1.5754*1.57456
02/17/2010 09:25:00*1.57484*1.57595*1.57597*1.57463
02/17/2010 09:30:00*1.57595*1.57615*1.57655*1.57595
02/17/2010 09:35:00*1.57615*1.57655*1.57655*1.57604
02/17/2010 09:40:00*1.57655*1.5773*1.5776*1.57655
02/17/2010 09:45:00*1.5773*1.57731*1.57745*1.57701
02/17/2010 09:50:00*1.57731*1.57793*1.57793*1.57695
02/17/2010 09:55:00*1.57793*1.57765*1.57795*1.57745
02/17/2010 10:00:00*1.57765*1.57648*1.57765*1.57628
02/17/2010 10:05:00*1.57648*1.57565*1.57648*1.57545
02/17/2010 10:10:00*1.57565*1.5757*1.5761*1.57565
02/17/2010 10:15:00*1.5757*1.5721*1.5757*1.5721
02/17/2010 10:20:00*1.5721*1.57407*1.57421*1.5721
02/17/2010 10:25:00*1.57407*1.5741*1.57445*1.5737
02/17/2010 10:30:00*1.5741*1.57444*1.57445*1.5741
02/17/2010 10:35:00*1.57444*1.57481*1.57496*1.57444
02/17/2010 10:40:00*1.57481*1.57348*1.57497*1.57309
02/17/2010 10:45:00*1.57348*1.5735*1.5735*1.57254
02/17/2010 10:50:00*1.5735*1.57267*1.5735*1.57267
02/17/2010 10:55:00*1.57267*1.57205*1.57305*1.57205
02/17/2010 11:00:00*1.57205*1.57177*1.57205*1.57055
02/17/2010 11:05:00*1.57177*1.57105*1.57203*1.57092
02/17/2010 11:10:00*1.57105*1.57137*1.57183*1.57085
02/17/2010 11:15:00*1.57137*1.57163*1.57169*1.57122
02/17/2010 11:20:00*1.57163*1.5717*1.57223*1.57163
02/17/2010 11:25:00*1.5717*1.57125*1.57187*1.57125
02/17/2010 11:30:00*1.57125*1.56911*1.57145*1.56895
02/17/2010 11:35:00*1.56911*1.56815*1.56939*1.56815
02/17/2010 11:40:00*1.56815*1.56935*1.56935*1.56815
02/17/2010 11:45:00*1.56935*1.5678*1.56935*1.5678
02/17/2010 11:50:00*1.5678*1.56915*1.56945*1.5678
02/17/2010 11:55:00*1.56915*1.57035*1.57077*1.56915
02/17/2010 12:00:00*1.57035*1.57065*1.5709*1.57006
02/17/2010 12:05:00*1.57065*1.57115*1.57125*1.57056
02/17/2010 12:10:00*1.57115*1.57026*1.57115*1.56995
02/17/2010 12:15:00*1.57026*1.57047*1.57103*1.57026
02/17/2010 12:20:00*1.57047*1.5716*1.57176*1.57047
02/17/2010 12:25:00*1.5716*1.57096*1.57185*1.57094
02/17/2010 12:30:00*1.57096*1.57105*1.5711*1.57089
02/17/2010 12:35:00*1.57105*1.57076*1.57125*1.57041
02/17/2010 12:40:00*1.57076*1.56997*1.57076*1.56996
02/17/2010 12:45:00*1.56997*1.5696*1.57025*1.5696
02/17/2010 12:50:00*1.5696*1.56926*1.5696*1.56865
02/17/2010 12:55:00*1.56926*1.56873*1.56926*1.56847
02/17/2010 13:00:00*1.56873*1.56935*1.56935*1.56864
02/17/2010 13:05:00*1.56935*1.56945*1.56956*1.5689
02/17/2010 13:10:00*1.56945*1.56895*1.5695*1.5687
02/17/2010 13:15:00*1.56895*1.56889*1.56924*1.56874
02/17/2010 13:20:00*1.56889*1.5695*1.56985*1.56889
02/17/2010 13:25:00*1.5695*1.56941*1.56975*1.56939
02/17/2010 13:30:00*1.56941*1.56915*1.56941*1.569
02/17/2010 13:35:00*1.56915*1.56785*1.56915*1.56785
02/17/2010 13:40:00*1.56785*1.56846*1.56846*1.56767
02/17/2010 13:45:00*1.56846*1.56845*1.56871*1.56816
02/17/2010 13:50:00*1.56845*1.56781*1.56846*1.56727
02/17/2010 13:55:00*1.56781*1.56796*1.56796*1.5674
02/17/2010 14:00:00*1.56796*1.56781*1.56805*1.5675
02/17/2010 14:05:00*1.56781*1.56744*1.56807*1.56665
02/17/2010 14:10:00*1.56744*1.56765*1.56765*1.56705
02/17/2010 14:15:00*1.56765*1.56829*1.56845*1.56761
02/17/2010 14:20:00*1.56829*1.56748*1.56835*1.56725
02/17/2010 14:25:00*1.56748*1.56725*1.56769*1.56715
02/17/2010 14:30:00*1.56725*1.56857*1.56858*1.56725
02/17/2010 14:35:00*1.56857*1.56845*1.56865*1.56845
02/17/2010 14:40:00*1.56845*1.56825*1.5686*1.5679
02/17/2010 14:45:00*1.56825*1.56866*1.56908*1.56825
02/17/2010 14:50:00*1.56866*1.56825*1.56866*1.56795
02/17/2010 14:55:00*1.56825*1.56793*1.56825*1.56705
02/17/2010 15:00:00*1.56793*1.56846*1.5686*1.56793
02/17/2010 15:05:00*1.56846*1.56845*1.56846*1.56805
02/17/2010 15:10:00*1.56845*1.56895*1.569*1.56841
02/17/2010 15:15:00*1.56895*1.56915*1.5693*1.5688
02/17/2010 15:20:00*1.56915*1.5692*1.5692*1.56881
02/17/2010 15:25:00*1.5692*1.5686*1.5692*1.5686
02/17/2010 15:30:00*1.5686*1.5685*1.56865*1.56845
02/17/2010 15:35:00*1.5685*1.56875*1.5688*1.5685
02/17/2010 15:40:00*1.56875*1.56801*1.56885*1.568
02/17/2010 15:45:00*1.56801*1.5679*1.56812*1.56784
02/17/2010 15:50:00*1.5679*1.56765*1.56795*1.56757
02/17/2010 15:55:00*1.56765*1.56776*1.5678*1.5674
02/17/2010 16:00:00*1.56776*1.5679*1.568*1.56776
02/17/2010 16:05:00*1.5679*1.5679*1.568*1.5677
02/17/2010 16:10:00*1.5679*1.5677*1.568*1.5677
02/17/2010 16:15:00*1.5677*1.56726*1.5678*1.56725
02/17/2010 16:20:00*1.56726*1.5671*1.56746*1.567
02/17/2010 16:25:00*1.5671*1.56705*1.56716*1.567
02/17/2010 16:30:00*1.56705*1.56742*1.56745*1.56705
02/17/2010 16:35:00*1.56742*1.5671*1.56742*1.56692
02/17/2010 16:40:00*1.5671*1.56675*1.5672*1.56669
02/17/2010 16:45:00*1.56675*1.56675*1.56695*1.56666
02/17/2010 16:50:00*1.56675*1.5671*1.56715*1.56666
02/17/2010 16:55:00*1.5671*1.56714*1.56716*1.56696
02/17/2010 17:00:00*1.56714*1.56688*1.56714*1.56688
