02/15/2010 17:05:00*1.56564*1.56582*1.56592*1.56544
02/15/2010 17:10:00*1.56582*1.56612*1.56621*1.56582
02/15/2010 17:15:00*1.56612*1.56628*1.56628*1.56612
02/15/2010 17:20:00*1.56628*1.56626*1.56634*1.5661
02/15/2010 17:25:00*1.56626*1.56602*1.56626*1.56602
02/15/2010 17:30:00*1.56602*1.56602*1.56602*1.56602
02/15/2010 17:35:00*1.56602*1.56597*1.56602*1.56597
02/15/2010 17:40:00*1.56597*1.56597*1.56597*1.56597
02/15/2010 17:45:00*1.56597*1.56589*1.56598*1.56589
02/15/2010 17:50:00*1.56589*1.56695*1.56695*1.56589
02/15/2010 17:55:00*1.56695*1.56694*1.56695*1.56672
02/15/2010 18:00:00*1.56694*1.56655*1.56694*1.56651
02/15/2010 18:05:00*1.56655*1.56622*1.56655*1.56622
02/15/2010 18:10:00*1.56622*1.56616*1.56622*1.56616
02/15/2010 18:15:00*1.56616*1.56641*1.56641*1.56616
02/15/2010 18:20:00*1.56641*1.56641*1.56641*1.56641
02/15/2010 18:25:00*1.56641*1.56642*1.56646*1.56626
02/15/2010 18:30:00*1.56642*1.56662*1.56667*1.56636
02/15/2010 18:35:00*1.56662*1.56677*1.56677*1.56662
02/15/2010 18:40:00*1.56677*1.56668*1.56677*1.56667
02/15/2010 18:45:00*1.56668*1.5661*1.56668*1.5661
02/15/2010 18:50:00*1.5661*1.56651*1.56651*1.566
02/15/2010 18:55:00*1.56651*1.56646*1.56651*1.56636
02/15/2010 19:00:00*1.56646*1.56645*1.5666*1.5664
02/15/2010 19:05:00*1.56645*1.5662*1.56675*1.5662
02/15/2010 19:10:00*1.5662*1.566*1.56631*1.566
02/15/2010 19:15:00*1.566*1.5658*1.5661*1.56555
02/15/2010 19:20:00*1.5658*1.56601*1.5661*1.56565
02/15/2010 19:25:00*1.56601*1.56565*1.56601*1.5655
02/15/2010 19:30:00*1.56565*1.56562*1.56595*1.56562
02/15/2010 19:35:00*1.56562*1.56585*1.56596*1.5656
02/15/2010 19:40:00*1.56585*1.56585*1.56585*1.56551
02/15/2010 19:45:00*1.56585*1.5661*1.56635*1.56585
02/15/2010 19:50:00*1.5661*1.56576*1.5662*1.56576
02/15/2010 19:55:00*1.56576*1.56551*1.56586*1.56532
02/15/2010 20:00:00*1.56551*1.5663*1.5665*1.56533
02/15/2010 20:05:00*1.5663*1.56639*1.56641*1.56619
02/15/2010 20:10:00*1.56639*1.56645*1.56646*1.56639
02/15/2010 20:15:00*1.56645*1.56636*1.56645*1.5663
02/15/2010 20:20:00*1.56636*1.56721*1.56727*1.56636
02/15/2010 20:25:00*1.56721*1.56775*1.56798*1.56721
02/15/2010 20:30:00*1.56775*1.56785*1.568*1.56775
02/15/2010 20:35:00*1.56785*1.56808*1.5681*1.56785
02/15/2010 20:40:00*1.56808*1.56786*1.56808*1.56771
02/15/2010 20:45:00*1.56786*1.56782*1.56789*1.56782
02/15/2010 20:50:00*1.56782*1.56825*1.56878*1.56782
02/15/2010 20:55:00*1.56825*1.56805*1.5685*1.56805
02/15/2010 21:00:00*1.56805*1.56798*1.56805*1.56793
02/15/2010 21:05:00*1.56798*1.56815*1.56824*1.56798
02/15/2010 21:10:00*1.56815*1.56805*1.56815*1.56799
02/15/2010 21:15:00*1.56805*1.56805*1.56815*1.56795
02/15/2010 21:20:00*1.56805*1.5682*1.5683*1.56795
02/15/2010 21:25:00*1.5682*1.5681*1.5682*1.56803
02/15/2010 21:30:00*1.5681*1.56775*1.5681*1.56749
02/15/2010 21:35:00*1.56775*1.56821*1.56821*1.56775
02/15/2010 21:40:00*1.56821*1.56815*1.56821*1.56807
02/15/2010 21:45:00*1.56815*1.56815*1.56815*1.56811
02/15/2010 21:50:00*1.56815*1.56821*1.56821*1.56811
02/15/2010 21:55:00*1.56821*1.56821*1.56821*1.56821
02/15/2010 22:00:00*1.56821*1.56805*1.56821*1.56805
02/15/2010 22:05:00*1.56805*1.56805*1.5682*1.568
02/15/2010 22:10:00*1.56805*1.5679*1.56815*1.5679
02/15/2010 22:15:00*1.5679*1.56805*1.5681*1.5679
02/15/2010 22:20:00*1.56805*1.56805*1.5681*1.56795
02/15/2010 22:25:00*1.56805*1.568*1.56815*1.5679
02/15/2010 22:30:00*1.568*1.56816*1.56816*1.568
02/15/2010 22:35:00*1.56816*1.56826*1.56826*1.56816
02/15/2010 22:40:00*1.56826*1.56826*1.56831*1.56826
02/15/2010 22:45:00*1.56826*1.56816*1.56826*1.56816
02/15/2010 22:50:00*1.56816*1.56813*1.56826*1.56813
02/15/2010 22:55:00*1.56813*1.56826*1.56826*1.56811
02/15/2010 23:00:00*1.56826*1.56827*1.56832*1.56821
02/15/2010 23:05:00*1.56827*1.56835*1.56841*1.56827
02/15/2010 23:10:00*1.56835*1.56835*1.56835*1.56821
02/15/2010 23:15:00*1.56835*1.56835*1.56835*1.56835
02/15/2010 23:20:00*1.56835*1.5683*1.5684*1.5683
02/15/2010 23:25:00*1.5683*1.56835*1.56835*1.56825
02/15/2010 23:30:00*1.56835*1.56845*1.56845*1.56835
02/15/2010 23:35:00*1.56845*1.56835*1.56845*1.5683
02/15/2010 23:40:00*1.56835*1.56955*1.56962*1.56835
02/15/2010 23:45:00*1.56955*1.56965*1.56965*1.56932
02/15/2010 23:50:00*1.56965*1.56978*1.56978*1.56954
02/15/2010 23:55:00*1.56978*1.57046*1.57046*1.56978
02/16/2010 00:00:00*1.57046*1.57009*1.57066*1.57009
02/16/2010 00:05:00*1.57009*1.56953*1.57019*1.56953
02/16/2010 00:10:00*1.56953*1.5698*1.56985*1.56935
02/16/2010 00:15:00*1.5698*1.56969*1.5698*1.56954
02/16/2010 00:20:00*1.56969*1.57065*1.57065*1.56966
02/16/2010 00:25:00*1.57065*1.57012*1.57065*1.57012
02/16/2010 00:30:00*1.57012*1.57015*1.5704*1.57012
02/16/2010 00:35:00*1.57015*1.57061*1.57061*1.5701
02/16/2010 00:40:00*1.57061*1.57073*1.57073*1.57039
02/16/2010 00:45:00*1.57073*1.57075*1.57077*1.57058
02/16/2010 00:50:00*1.57075*1.57055*1.5708*1.57055
02/16/2010 00:55:00*1.57055*1.57057*1.57061*1.57043
02/16/2010 01:00:00*1.57057*1.5701*1.57057*1.5701
02/16/2010 01:05:00*1.5701*1.5701*1.57035*1.57005
02/16/2010 01:10:00*1.5701*1.56975*1.57017*1.56965
02/16/2010 01:15:00*1.56975*1.5697*1.56975*1.56969
02/16/2010 01:20:00*1.5697*1.5696*1.5698*1.5695
02/16/2010 01:25:00*1.5696*1.56887*1.56965*1.56885
02/16/2010 01:30:00*1.56887*1.56932*1.56946*1.56887
02/16/2010 01:35:00*1.56932*1.56955*1.56975*1.56932
02/16/2010 01:40:00*1.56955*1.5697*1.5697*1.56955
02/16/2010 01:45:00*1.5697*1.5704*1.5704*1.56965
02/16/2010 01:50:00*1.5704*1.5709*1.57112*1.5704
02/16/2010 01:55:00*1.5709*1.57124*1.57141*1.57085
02/16/2010 02:00:00*1.57124*1.5709*1.57124*1.57077
02/16/2010 02:05:00*1.5709*1.57129*1.57152*1.57055
02/16/2010 02:10:00*1.57129*1.5708*1.57129*1.5705
02/16/2010 02:15:00*1.5708*1.57195*1.57209*1.5708
02/16/2010 02:20:00*1.57195*1.57179*1.57213*1.5716
02/16/2010 02:25:00*1.57179*1.57126*1.572*1.57125
02/16/2010 02:30:00*1.57126*1.57195*1.57218*1.57126
02/16/2010 02:35:00*1.57195*1.57185*1.5723*1.57184
02/16/2010 02:40:00*1.57185*1.57219*1.57235*1.57185
02/16/2010 02:45:00*1.57219*1.57184*1.57219*1.57174
02/16/2010 02:50:00*1.57184*1.57196*1.57196*1.5716
02/16/2010 02:55:00*1.57196*1.57204*1.5721*1.57175
02/16/2010 03:00:00*1.57204*1.57115*1.5721*1.57115
02/16/2010 03:05:00*1.57115*1.57185*1.57185*1.57095
02/16/2010 03:10:00*1.57185*1.5725*1.57278*1.57185
02/16/2010 03:15:00*1.5725*1.57255*1.57266*1.57224
02/16/2010 03:20:00*1.57255*1.57246*1.57275*1.5724
02/16/2010 03:25:00*1.57246*1.5717*1.57246*1.5717
02/16/2010 03:30:00*1.5717*1.57175*1.5722*1.57162
02/16/2010 03:35:00*1.57175*1.5716*1.57235*1.57136
02/16/2010 03:40:00*1.5716*1.57105*1.5716*1.57082
02/16/2010 03:45:00*1.57105*1.57155*1.57184*1.57105
02/16/2010 03:50:00*1.57155*1.571*1.57179*1.57098
02/16/2010 03:55:00*1.571*1.57064*1.57127*1.5706
02/16/2010 04:00:00*1.57064*1.57176*1.57185*1.57064
02/16/2010 04:05:00*1.57176*1.57025*1.57176*1.57025
02/16/2010 04:10:00*1.57025*1.56892*1.57025*1.5689
02/16/2010 04:15:00*1.56892*1.56909*1.56945*1.56891
02/16/2010 04:20:00*1.56909*1.56915*1.56951*1.56896
02/16/2010 04:25:00*1.56915*1.5686*1.56915*1.56795
02/16/2010 04:30:00*1.5686*1.56847*1.569*1.56837
02/16/2010 04:35:00*1.56847*1.57036*1.57057*1.56847
02/16/2010 04:40:00*1.57036*1.5696*1.57055*1.56947
02/16/2010 04:45:00*1.5696*1.56891*1.5696*1.56885
02/16/2010 04:50:00*1.56891*1.56776*1.56891*1.56726
02/16/2010 04:55:00*1.56776*1.56805*1.56836*1.56755
02/16/2010 05:00:00*1.56805*1.56814*1.5685*1.56805
02/16/2010 05:05:00*1.56814*1.56865*1.5688*1.56814
02/16/2010 05:10:00*1.56865*1.56855*1.56885*1.56845
02/16/2010 05:15:00*1.56855*1.5687*1.56875*1.56832
02/16/2010 05:20:00*1.5687*1.56895*1.56905*1.5685
02/16/2010 05:25:00*1.56895*1.56884*1.56935*1.5686
02/16/2010 05:30:00*1.56884*1.5701*1.5701*1.56884
02/16/2010 05:35:00*1.5701*1.56949*1.5701*1.56916
02/16/2010 05:40:00*1.56949*1.56995*1.57046*1.56949
02/16/2010 05:45:00*1.56995*1.56954*1.56995*1.56953
02/16/2010 05:50:00*1.56954*1.56965*1.56975*1.56951
02/16/2010 05:55:00*1.56965*1.56894*1.56965*1.56894
02/16/2010 06:00:00*1.56894*1.56845*1.56894*1.5684
02/16/2010 06:05:00*1.56845*1.56855*1.56875*1.56845
02/16/2010 06:10:00*1.56855*1.56872*1.56876*1.56845
02/16/2010 06:15:00*1.56872*1.56875*1.56886*1.56805
02/16/2010 06:20:00*1.56875*1.56815*1.56875*1.56811
02/16/2010 06:25:00*1.56815*1.56805*1.56839*1.568
02/16/2010 06:30:00*1.56805*1.56825*1.5683*1.56802
02/16/2010 06:35:00*1.56825*1.56817*1.56826*1.56785
02/16/2010 06:40:00*1.56817*1.56785*1.56817*1.5678
02/16/2010 06:45:00*1.56785*1.56725*1.5681*1.56705
02/16/2010 06:50:00*1.56725*1.56798*1.56825*1.56725
02/16/2010 06:55:00*1.56798*1.56895*1.56964*1.56798
02/16/2010 07:00:00*1.56895*1.56967*1.56967*1.5689
02/16/2010 07:05:00*1.56967*1.57005*1.57005*1.56954
02/16/2010 07:10:00*1.57005*1.56975*1.57021*1.56975
02/16/2010 07:15:00*1.56975*1.56955*1.56975*1.5694
02/16/2010 07:20:00*1.56955*1.56976*1.56976*1.5695
02/16/2010 07:25:00*1.56976*1.56995*1.57025*1.56976
02/16/2010 07:30:00*1.56995*1.5691*1.56995*1.5691
02/16/2010 07:35:00*1.5691*1.56769*1.5691*1.56745
02/16/2010 07:40:00*1.56769*1.56652*1.56769*1.56614
02/16/2010 07:45:00*1.56652*1.56734*1.56747*1.5662
02/16/2010 07:50:00*1.56734*1.56666*1.56734*1.56661
02/16/2010 07:55:00*1.56666*1.56698*1.56735*1.56666
02/16/2010 08:00:00*1.56698*1.56725*1.56735*1.56698
02/16/2010 08:05:00*1.56725*1.56745*1.56775*1.56704
02/16/2010 08:10:00*1.56745*1.56785*1.56786*1.56705
02/16/2010 08:15:00*1.56785*1.5676*1.56825*1.5676
02/16/2010 08:20:00*1.5676*1.56746*1.56785*1.56705
02/16/2010 08:25:00*1.56746*1.5676*1.5676*1.56739
02/16/2010 08:30:00*1.5676*1.56755*1.5678*1.56753
02/16/2010 08:35:00*1.56755*1.5667*1.56755*1.56665
02/16/2010 08:40:00*1.5667*1.56735*1.56774*1.5667
02/16/2010 08:45:00*1.56735*1.56765*1.56765*1.56731
02/16/2010 08:50:00*1.56765*1.56731*1.56765*1.56698
02/16/2010 08:55:00*1.56731*1.56726*1.56731*1.56676
02/16/2010 09:00:00*1.56726*1.56724*1.56797*1.5672
02/16/2010 09:05:00*1.56724*1.56708*1.56775*1.56708
02/16/2010 09:10:00*1.56708*1.56705*1.56745*1.567
02/16/2010 09:15:00*1.56705*1.56507*1.56705*1.56507
02/16/2010 09:20:00*1.56507*1.56425*1.56507*1.56425
02/16/2010 09:25:00*1.56425*1.56326*1.56425*1.56273
02/16/2010 09:30:00*1.56326*1.5649*1.56491*1.56315
02/16/2010 09:35:00*1.5649*1.56386*1.5649*1.5636
02/16/2010 09:40:00*1.56386*1.56388*1.56388*1.56315
02/16/2010 09:45:00*1.56388*1.56366*1.56435*1.56366
02/16/2010 09:50:00*1.56366*1.56379*1.56379*1.56318
02/16/2010 09:55:00*1.56379*1.56341*1.56403*1.56334
02/16/2010 10:00:00*1.56341*1.56417*1.56427*1.5634
02/16/2010 10:05:00*1.56417*1.56408*1.56425*1.56365
02/16/2010 10:10:00*1.56408*1.56485*1.56506*1.56408
02/16/2010 10:15:00*1.56485*1.5641*1.56485*1.56405
02/16/2010 10:20:00*1.5641*1.56455*1.56476*1.5641
02/16/2010 10:25:00*1.56455*1.56451*1.5647*1.56449
02/16/2010 10:30:00*1.56451*1.56465*1.56465*1.56418
02/16/2010 10:35:00*1.56465*1.56665*1.56677*1.56465
02/16/2010 10:40:00*1.56665*1.5666*1.56755*1.5666
02/16/2010 10:45:00*1.5666*1.5673*1.56746*1.5666
02/16/2010 10:50:00*1.5673*1.56948*1.56948*1.5673
02/16/2010 10:55:00*1.56948*1.5681*1.56948*1.5681
02/16/2010 11:00:00*1.5681*1.56755*1.5681*1.56755
02/16/2010 11:05:00*1.56755*1.56807*1.56834*1.56755
02/16/2010 11:10:00*1.56807*1.56766*1.56841*1.5675
02/16/2010 11:15:00*1.56766*1.56832*1.56845*1.56765
02/16/2010 11:20:00*1.56832*1.56927*1.57006*1.56832
02/16/2010 11:25:00*1.56927*1.56958*1.5699*1.56927
02/16/2010 11:30:00*1.56958*1.56974*1.56974*1.56895
02/16/2010 11:35:00*1.56974*1.57115*1.57129*1.56974
02/16/2010 11:40:00*1.57115*1.57322*1.57419*1.57115
02/16/2010 11:45:00*1.57322*1.57353*1.57422*1.57322
02/16/2010 11:50:00*1.57353*1.57365*1.57385*1.57325
02/16/2010 11:55:00*1.57365*1.57307*1.57365*1.57285
02/16/2010 12:00:00*1.57307*1.57265*1.57325*1.57265
02/16/2010 12:05:00*1.57265*1.57561*1.57561*1.57265
02/16/2010 12:10:00*1.57561*1.5765*1.57658*1.57554
02/16/2010 12:15:00*1.5765*1.57575*1.57652*1.57575
02/16/2010 12:20:00*1.57575*1.57557*1.57575*1.57557
02/16/2010 12:25:00*1.57557*1.57656*1.57656*1.5755
02/16/2010 12:30:00*1.57656*1.5785*1.57915*1.57656
02/16/2010 12:35:00*1.5785*1.57769*1.57855*1.57769
02/16/2010 12:40:00*1.57769*1.57809*1.57835*1.5775
02/16/2010 12:45:00*1.57809*1.57865*1.57869*1.57788
02/16/2010 12:50:00*1.57865*1.57875*1.57906*1.57857
02/16/2010 12:55:00*1.57875*1.57824*1.57875*1.5782
02/16/2010 13:00:00*1.57824*1.57717*1.57824*1.57717
02/16/2010 13:05:00*1.57717*1.57705*1.57775*1.57705
02/16/2010 13:10:00*1.57705*1.57755*1.57759*1.57694
02/16/2010 13:15:00*1.57755*1.57755*1.57785*1.57755
02/16/2010 13:20:00*1.57755*1.57792*1.57797*1.57739
02/16/2010 13:25:00*1.57792*1.578*1.57816*1.57775
02/16/2010 13:30:00*1.578*1.5785*1.57885*1.57785
02/16/2010 13:35:00*1.5785*1.5786*1.57885*1.57825
02/16/2010 13:40:00*1.5786*1.57867*1.5791*1.57842
02/16/2010 13:45:00*1.57867*1.57845*1.57867*1.57829
02/16/2010 13:50:00*1.57845*1.57845*1.57845*1.57835
02/16/2010 13:55:00*1.57845*1.57845*1.57855*1.57834
02/16/2010 14:00:00*1.57845*1.57895*1.579*1.57835
02/16/2010 14:05:00*1.57895*1.57875*1.57895*1.5786
02/16/2010 14:10:00*1.57875*1.57854*1.5788*1.5784
02/16/2010 14:15:00*1.57854*1.5785*1.57875*1.57844
02/16/2010 14:20:00*1.5785*1.5785*1.57855*1.57844
02/16/2010 14:25:00*1.5785*1.57895*1.5791*1.5785
02/16/2010 14:30:00*1.57895*1.57914*1.57938*1.57885
02/16/2010 14:35:00*1.57914*1.57844*1.57914*1.57841
02/16/2010 14:40:00*1.57844*1.57834*1.5789*1.57829
02/16/2010 14:45:00*1.57834*1.57896*1.57896*1.5783
02/16/2010 14:50:00*1.57896*1.57845*1.57896*1.57841
02/16/2010 14:55:00*1.57845*1.57837*1.57857*1.57827
02/16/2010 15:00:00*1.57837*1.57834*1.57837*1.57795
02/16/2010 15:05:00*1.57834*1.57779*1.57834*1.57768
02/16/2010 15:10:00*1.57779*1.57841*1.57846*1.57775
02/16/2010 15:15:00*1.57841*1.57835*1.57841*1.57826
02/16/2010 15:20:00*1.57835*1.57835*1.57845*1.57835
02/16/2010 15:25:00*1.57835*1.57841*1.57851*1.57833
02/16/2010 15:30:00*1.57841*1.57885*1.57901*1.57841
02/16/2010 15:35:00*1.57885*1.579*1.5792*1.57865
02/16/2010 15:40:00*1.579*1.57915*1.57915*1.579
02/16/2010 15:45:00*1.57915*1.5788*1.57926*1.5788
02/16/2010 15:50:00*1.5788*1.579*1.57905*1.57874
02/16/2010 15:55:00*1.579*1.57875*1.5791*1.5787
02/16/2010 16:00:00*1.57875*1.5784*1.57885*1.5784
02/16/2010 16:05:00*1.5784*1.57875*1.57895*1.5784
02/16/2010 16:10:00*1.57875*1.57905*1.57905*1.57875
02/16/2010 16:15:00*1.57905*1.5787*1.57905*1.57865
02/16/2010 16:20:00*1.5787*1.57883*1.57896*1.57848
02/16/2010 16:25:00*1.57883*1.57877*1.57883*1.57867
02/16/2010 16:30:00*1.57877*1.57883*1.57883*1.5787
02/16/2010 16:35:00*1.57883*1.57852*1.57905*1.57852
02/16/2010 16:40:00*1.57852*1.5784*1.5787*1.5784
02/16/2010 16:45:00*1.5784*1.5784*1.5785*1.57825
02/16/2010 16:50:00*1.5784*1.57845*1.57855*1.5784
02/16/2010 16:55:00*1.57845*1.5787*1.5787*1.57835
02/16/2010 17:00:00*1.5787*1.57885*1.57885*1.57851
