02/14/2010 17:05:00*1.56708*1.56708*1.56708*1.56708
02/14/2010 17:10:00*1.56708*1.56708*1.56708*1.56708
02/14/2010 17:15:00*1.56708*1.56708*1.56708*1.56708
02/14/2010 17:20:00*1.56708*1.5669*1.56709*1.56672
02/14/2010 17:25:00*1.5669*1.56582*1.56698*1.56582
02/14/2010 17:30:00*1.56582*1.56544*1.56582*1.56544
02/14/2010 17:35:00*1.56544*1.56594*1.56594*1.56533
02/14/2010 17:40:00*1.56594*1.56614*1.56618*1.56594
02/14/2010 17:45:00*1.56614*1.56591*1.56614*1.56591
02/14/2010 17:50:00*1.56591*1.56604*1.56604*1.56591
02/14/2010 17:55:00*1.56604*1.56604*1.56604*1.56604
02/14/2010 18:00:00*1.56604*1.56604*1.56604*1.56604
02/14/2010 18:05:00*1.56604*1.5661*1.56647*1.56604
02/14/2010 18:10:00*1.5661*1.5647*1.5661*1.56455
02/14/2010 18:15:00*1.5647*1.5647*1.56522*1.56449
02/14/2010 18:20:00*1.5647*1.56514*1.56537*1.56469
02/14/2010 18:25:00*1.56514*1.56575*1.56575*1.56497
02/14/2010 18:30:00*1.56575*1.5658*1.566*1.56571
02/14/2010 18:35:00*1.5658*1.566*1.566*1.5658
02/14/2010 18:40:00*1.566*1.56605*1.5662*1.566
02/14/2010 18:45:00*1.56605*1.56616*1.56626*1.56605
02/14/2010 18:50:00*1.56616*1.56617*1.56617*1.56612
02/14/2010 18:55:00*1.56617*1.56641*1.56641*1.56611
02/14/2010 19:00:00*1.56641*1.56646*1.56646*1.56641
02/14/2010 19:05:00*1.56646*1.56782*1.56782*1.56646
02/14/2010 19:10:00*1.56782*1.56749*1.56782*1.56749
02/14/2010 19:15:00*1.56749*1.56683*1.5675*1.56682
02/14/2010 19:20:00*1.56683*1.56676*1.56688*1.56673
02/14/2010 19:25:00*1.56676*1.5668*1.56685*1.56673
02/14/2010 19:30:00*1.5668*1.56684*1.56689*1.56679
02/14/2010 19:35:00*1.56684*1.56716*1.56717*1.56683
02/14/2010 19:40:00*1.56716*1.56664*1.56716*1.56664
02/14/2010 19:45:00*1.56664*1.56655*1.56664*1.56655
02/14/2010 19:50:00*1.56655*1.566*1.56655*1.566
02/14/2010 19:55:00*1.566*1.5658*1.566*1.5656
02/14/2010 20:00:00*1.5658*1.56621*1.56621*1.5653
02/14/2010 20:05:00*1.56621*1.56611*1.56636*1.56606
02/14/2010 20:10:00*1.56611*1.56612*1.56616*1.56611
02/14/2010 20:15:00*1.56612*1.56595*1.56612*1.56592
02/14/2010 20:20:00*1.56595*1.56631*1.56632*1.56595
02/14/2010 20:25:00*1.56631*1.56663*1.56663*1.5663
02/14/2010 20:30:00*1.56663*1.56658*1.56663*1.56658
02/14/2010 20:35:00*1.56658*1.56671*1.56675*1.5665
02/14/2010 20:40:00*1.56671*1.56671*1.56671*1.56671
02/14/2010 20:45:00*1.56671*1.56665*1.56671*1.56665
02/14/2010 20:50:00*1.56665*1.5662*1.56665*1.56613
02/14/2010 20:55:00*1.5662*1.56599*1.5662*1.56589
02/14/2010 21:00:00*1.56599*1.5661*1.5661*1.56599
02/14/2010 21:05:00*1.5661*1.56615*1.56621*1.5661
02/14/2010 21:10:00*1.56615*1.5662*1.5662*1.5661
02/14/2010 21:15:00*1.5662*1.56605*1.5662*1.56605
02/14/2010 21:20:00*1.56605*1.56596*1.5661*1.56588
02/14/2010 21:25:00*1.56596*1.56594*1.56604*1.56594
02/14/2010 21:30:00*1.56594*1.56585*1.56594*1.5658
02/14/2010 21:35:00*1.56585*1.5659*1.56605*1.56585
02/14/2010 21:40:00*1.5659*1.56564*1.56592*1.5655
02/14/2010 21:45:00*1.56564*1.5656*1.56569*1.56529
02/14/2010 21:50:00*1.5656*1.5659*1.5661*1.56559
02/14/2010 21:55:00*1.5659*1.5662*1.5663*1.5659
02/14/2010 22:00:00*1.5662*1.56656*1.56656*1.56607
02/14/2010 22:05:00*1.56656*1.56655*1.5666*1.5665
02/14/2010 22:10:00*1.56655*1.56655*1.5668*1.56655
02/14/2010 22:15:00*1.56655*1.56643*1.56655*1.5664
02/14/2010 22:20:00*1.56643*1.5669*1.5669*1.56643
02/14/2010 22:25:00*1.5669*1.56685*1.5669*1.5668
02/14/2010 22:30:00*1.56685*1.56705*1.5671*1.56685
02/14/2010 22:35:00*1.56705*1.5671*1.56725*1.56705
02/14/2010 22:40:00*1.5671*1.56725*1.56725*1.5671
02/14/2010 22:45:00*1.56725*1.56677*1.56725*1.56677
02/14/2010 22:50:00*1.56677*1.56649*1.56677*1.56648
02/14/2010 22:55:00*1.56649*1.56655*1.56655*1.56649
02/14/2010 23:00:00*1.56655*1.56642*1.56655*1.5664
02/14/2010 23:05:00*1.56642*1.56638*1.56642*1.56628
02/14/2010 23:10:00*1.56638*1.56658*1.56663*1.56638
02/14/2010 23:15:00*1.56658*1.566*1.56658*1.56547
02/14/2010 23:20:00*1.566*1.56572*1.566*1.56567
02/14/2010 23:25:00*1.56572*1.56579*1.56579*1.56572
02/14/2010 23:30:00*1.56579*1.56555*1.5658*1.56555
02/14/2010 23:35:00*1.56555*1.56517*1.56555*1.56515
02/14/2010 23:40:00*1.56517*1.56494*1.56517*1.56485
02/14/2010 23:45:00*1.56494*1.56495*1.56512*1.56491
02/14/2010 23:50:00*1.56495*1.56496*1.56507*1.56495
02/14/2010 23:55:00*1.56496*1.56465*1.56496*1.56461
02/15/2010 00:00:00*1.56465*1.56437*1.56465*1.56436
02/15/2010 00:05:00*1.56437*1.56477*1.56477*1.56437
02/15/2010 00:10:00*1.56477*1.56517*1.56528*1.56477
02/15/2010 00:15:00*1.56517*1.56557*1.56598*1.56517
02/15/2010 00:20:00*1.56557*1.5649*1.56557*1.56465
02/15/2010 00:25:00*1.5649*1.56427*1.5649*1.56389
02/15/2010 00:30:00*1.56427*1.56537*1.56537*1.56427
02/15/2010 00:35:00*1.56537*1.56556*1.56557*1.56537
02/15/2010 00:40:00*1.56556*1.56485*1.56556*1.5647
02/15/2010 00:45:00*1.56485*1.565*1.565*1.56477
02/15/2010 00:50:00*1.565*1.565*1.5652*1.56495
02/15/2010 00:55:00*1.565*1.5644*1.56505*1.56433
02/15/2010 01:00:00*1.5644*1.56461*1.5647*1.5644
02/15/2010 01:05:00*1.56461*1.56455*1.5649*1.5644
02/15/2010 01:10:00*1.56455*1.5643*1.5646*1.56404
02/15/2010 01:15:00*1.5643*1.5641*1.56435*1.56385
02/15/2010 01:20:00*1.5641*1.56453*1.5646*1.5641
02/15/2010 01:25:00*1.56453*1.5644*1.56472*1.5644
02/15/2010 01:30:00*1.5644*1.56448*1.56453*1.5644
02/15/2010 01:35:00*1.56448*1.56455*1.56455*1.56445
02/15/2010 01:40:00*1.56455*1.56455*1.5646*1.5643
02/15/2010 01:45:00*1.56455*1.56445*1.56455*1.5644
02/15/2010 01:50:00*1.56445*1.56353*1.56445*1.56347
02/15/2010 01:55:00*1.56353*1.5636*1.56365*1.56353
02/15/2010 02:00:00*1.5636*1.56395*1.5641*1.56355
02/15/2010 02:05:00*1.56395*1.563*1.56421*1.56285
02/15/2010 02:10:00*1.563*1.56121*1.563*1.56113
02/15/2010 02:15:00*1.56121*1.56175*1.56215*1.56121
02/15/2010 02:20:00*1.56175*1.56195*1.56218*1.56175
02/15/2010 02:25:00*1.56195*1.56236*1.56257*1.5619
02/15/2010 02:30:00*1.56236*1.5637*1.56371*1.56236
02/15/2010 02:35:00*1.5637*1.56475*1.56475*1.56364
02/15/2010 02:40:00*1.56475*1.56354*1.56475*1.56352
02/15/2010 02:45:00*1.56354*1.56415*1.56415*1.56354
02/15/2010 02:50:00*1.56415*1.56456*1.56467*1.56415
02/15/2010 02:55:00*1.56456*1.56608*1.56619*1.56455
02/15/2010 03:00:00*1.56608*1.5655*1.56608*1.5655
02/15/2010 03:05:00*1.5655*1.56545*1.56605*1.5652
02/15/2010 03:10:00*1.56545*1.56564*1.56595*1.56525
02/15/2010 03:15:00*1.56564*1.56585*1.5659*1.56525
02/15/2010 03:20:00*1.56585*1.56699*1.5675*1.56585
02/15/2010 03:25:00*1.56699*1.56715*1.56715*1.56656
02/15/2010 03:30:00*1.56715*1.56699*1.56745*1.56689
02/15/2010 03:35:00*1.56699*1.56843*1.56878*1.56699
02/15/2010 03:40:00*1.56843*1.5683*1.56883*1.56813
02/15/2010 03:45:00*1.5683*1.56835*1.56855*1.56821
02/15/2010 03:50:00*1.56835*1.5678*1.56845*1.56775
02/15/2010 03:55:00*1.5678*1.5674*1.5678*1.5674
02/15/2010 04:00:00*1.5674*1.56729*1.56755*1.56729
02/15/2010 04:05:00*1.56729*1.5676*1.5676*1.56703
02/15/2010 04:10:00*1.5676*1.56795*1.56801*1.56755
02/15/2010 04:15:00*1.56795*1.56825*1.56845*1.5678
02/15/2010 04:20:00*1.56825*1.56819*1.56842*1.568
02/15/2010 04:25:00*1.56819*1.56755*1.56855*1.56755
02/15/2010 04:30:00*1.56755*1.5671*1.56765*1.5671
02/15/2010 04:35:00*1.5671*1.56725*1.56725*1.56655
02/15/2010 04:40:00*1.56725*1.56805*1.56821*1.56725
02/15/2010 04:45:00*1.56805*1.56783*1.5683*1.56783
02/15/2010 04:50:00*1.56783*1.56735*1.56802*1.5673
02/15/2010 04:55:00*1.56735*1.56735*1.56746*1.56713
02/15/2010 05:00:00*1.56735*1.5672*1.56755*1.56715
02/15/2010 05:05:00*1.5672*1.5664*1.5672*1.56629
02/15/2010 05:10:00*1.5664*1.56745*1.56765*1.56635
02/15/2010 05:15:00*1.56745*1.56767*1.56774*1.56739
02/15/2010 05:20:00*1.56767*1.5676*1.56821*1.56755
02/15/2010 05:25:00*1.5676*1.56756*1.5676*1.56736
02/15/2010 05:30:00*1.56756*1.56752*1.56767*1.56725
02/15/2010 05:35:00*1.56752*1.56768*1.5681*1.56745
02/15/2010 05:40:00*1.56768*1.5683*1.5683*1.56768
02/15/2010 05:45:00*1.5683*1.56804*1.56845*1.56804
02/15/2010 05:50:00*1.56804*1.56825*1.56839*1.56799
02/15/2010 05:55:00*1.56825*1.5679*1.5683*1.5677
02/15/2010 06:00:00*1.5679*1.56776*1.56796*1.56716
02/15/2010 06:05:00*1.56776*1.5677*1.56785*1.56718
02/15/2010 06:10:00*1.5677*1.56784*1.56785*1.5677
02/15/2010 06:15:00*1.56784*1.56725*1.56801*1.56725
02/15/2010 06:20:00*1.56725*1.56725*1.5673*1.56714
02/15/2010 06:25:00*1.56725*1.56716*1.56726*1.56716
02/15/2010 06:30:00*1.56716*1.56744*1.56744*1.56716
02/15/2010 06:35:00*1.56744*1.56831*1.56842*1.56744
02/15/2010 06:40:00*1.56831*1.5683*1.56845*1.5682
02/15/2010 06:45:00*1.5683*1.56885*1.56907*1.56806
02/15/2010 06:50:00*1.56885*1.56951*1.57037*1.56885
02/15/2010 06:55:00*1.56951*1.5697*1.56976*1.56925
02/15/2010 07:00:00*1.5697*1.5704*1.57056*1.5697
02/15/2010 07:05:00*1.5704*1.57097*1.57175*1.5703
02/15/2010 07:10:00*1.57097*1.57045*1.57097*1.57011
02/15/2010 07:15:00*1.57045*1.57005*1.57095*1.56998
02/15/2010 07:20:00*1.57005*1.56985*1.57013*1.56975
02/15/2010 07:25:00*1.56985*1.57001*1.57001*1.56977
02/15/2010 07:30:00*1.57001*1.56965*1.57015*1.56965
02/15/2010 07:35:00*1.56965*1.5697*1.56985*1.56954
02/15/2010 07:40:00*1.5697*1.56919*1.56976*1.56919
02/15/2010 07:45:00*1.56919*1.56905*1.56926*1.56904
02/15/2010 07:50:00*1.56905*1.5693*1.5693*1.56905
02/15/2010 07:55:00*1.5693*1.56905*1.5693*1.569
02/15/2010 08:00:00*1.56905*1.56874*1.56915*1.56874
02/15/2010 08:05:00*1.56874*1.56803*1.56874*1.56781
02/15/2010 08:10:00*1.56803*1.5681*1.56815*1.56793
02/15/2010 08:15:00*1.5681*1.56805*1.56837*1.56805
02/15/2010 08:20:00*1.56805*1.56805*1.56805*1.5677
02/15/2010 08:25:00*1.56805*1.567*1.56805*1.56689
02/15/2010 08:30:00*1.567*1.5674*1.5674*1.56685
02/15/2010 08:35:00*1.5674*1.56744*1.56757*1.56727
02/15/2010 08:40:00*1.56744*1.56707*1.56744*1.56707
02/15/2010 08:45:00*1.56707*1.56751*1.56795*1.56707
02/15/2010 08:50:00*1.56751*1.56708*1.56777*1.56695
02/15/2010 08:55:00*1.56708*1.56653*1.56755*1.56653
02/15/2010 09:00:00*1.56653*1.56625*1.56711*1.56625
02/15/2010 09:05:00*1.56625*1.56672*1.56672*1.56594
02/15/2010 09:10:00*1.56672*1.566*1.56702*1.566
02/15/2010 09:15:00*1.566*1.56604*1.56631*1.5655
02/15/2010 09:20:00*1.56604*1.5663*1.56654*1.56604
02/15/2010 09:25:00*1.5663*1.5659*1.5663*1.56585
02/15/2010 09:30:00*1.5659*1.56715*1.56721*1.5659
02/15/2010 09:35:00*1.56715*1.56715*1.5674*1.567
02/15/2010 09:40:00*1.56715*1.56684*1.56715*1.56684
02/15/2010 09:45:00*1.56684*1.56665*1.56689*1.56665
02/15/2010 09:50:00*1.56665*1.56735*1.56735*1.56614
02/15/2010 09:55:00*1.56735*1.5659*1.56735*1.56574
02/15/2010 10:00:00*1.5659*1.5664*1.5664*1.56575
02/15/2010 10:05:00*1.5664*1.5657*1.56685*1.56556
02/15/2010 10:10:00*1.5657*1.56608*1.56618*1.5656
02/15/2010 10:15:00*1.56608*1.56644*1.56644*1.56595
02/15/2010 10:20:00*1.56644*1.56615*1.56645*1.56605
02/15/2010 10:25:00*1.56615*1.56625*1.56651*1.56605
02/15/2010 10:30:00*1.56625*1.5663*1.56641*1.56614
02/15/2010 10:35:00*1.5663*1.5666*1.5666*1.56584
02/15/2010 10:40:00*1.5666*1.5659*1.5666*1.5659
02/15/2010 10:45:00*1.5659*1.56575*1.56595*1.56566
02/15/2010 10:50:00*1.56575*1.5651*1.5658*1.56494
02/15/2010 10:55:00*1.5651*1.56555*1.56595*1.5651
02/15/2010 11:00:00*1.56555*1.56534*1.56555*1.56486
02/15/2010 11:05:00*1.56534*1.56565*1.56582*1.56534
02/15/2010 11:10:00*1.56565*1.56556*1.56585*1.5655
02/15/2010 11:15:00*1.56556*1.56561*1.56587*1.56519
02/15/2010 11:20:00*1.56561*1.56587*1.56587*1.5655
02/15/2010 11:25:00*1.56587*1.56605*1.56625*1.56574
02/15/2010 11:30:00*1.56605*1.56567*1.56605*1.5656
02/15/2010 11:35:00*1.56567*1.56565*1.56595*1.56559
02/15/2010 11:40:00*1.56565*1.56605*1.56605*1.56561
02/15/2010 11:45:00*1.56605*1.56632*1.56695*1.56605
02/15/2010 11:50:00*1.56632*1.5663*1.56632*1.56605
02/15/2010 11:55:00*1.5663*1.56629*1.5664*1.5662
02/15/2010 12:00:00*1.56629*1.56615*1.5663*1.566
02/15/2010 12:05:00*1.56615*1.5663*1.56641*1.5661
02/15/2010 12:10:00*1.5663*1.56604*1.5663*1.56604
02/15/2010 12:15:00*1.56604*1.56614*1.56614*1.5659
02/15/2010 12:20:00*1.56614*1.5662*1.5663*1.5661
02/15/2010 12:25:00*1.5662*1.5664*1.56675*1.5661
02/15/2010 12:30:00*1.5664*1.56615*1.56645*1.56609
02/15/2010 12:35:00*1.56615*1.56595*1.56615*1.56595
02/15/2010 12:40:00*1.56595*1.5659*1.566*1.56575
02/15/2010 12:45:00*1.5659*1.56585*1.566*1.56585
02/15/2010 12:50:00*1.56585*1.56575*1.5659*1.56575
02/15/2010 12:55:00*1.56575*1.56575*1.56575*1.56565
02/15/2010 13:00:00*1.56575*1.56565*1.56575*1.56565
02/15/2010 13:05:00*1.56565*1.56566*1.56575*1.56561
02/15/2010 13:10:00*1.56566*1.5656*1.56566*1.5656
02/15/2010 13:15:00*1.5656*1.56565*1.56585*1.5656
02/15/2010 13:20:00*1.56565*1.5655*1.56575*1.5655
02/15/2010 13:25:00*1.5655*1.56555*1.56555*1.5655
02/15/2010 13:30:00*1.56555*1.56555*1.56556*1.5655
02/15/2010 13:35:00*1.56555*1.56607*1.56607*1.56555
02/15/2010 13:40:00*1.56607*1.56605*1.56619*1.56602
02/15/2010 13:45:00*1.56605*1.56625*1.56665*1.56604
02/15/2010 13:50:00*1.56625*1.56639*1.5665*1.56625
02/15/2010 13:55:00*1.56639*1.56648*1.56656*1.56639
02/15/2010 14:00:00*1.56648*1.56648*1.56648*1.56648
02/15/2010 14:05:00*1.56648*1.56647*1.56648*1.56647
02/15/2010 14:10:00*1.56647*1.56657*1.56687*1.56642
02/15/2010 14:15:00*1.56657*1.56647*1.56662*1.56647
02/15/2010 14:20:00*1.56647*1.56632*1.56664*1.56632
02/15/2010 14:25:00*1.56632*1.56634*1.56642*1.56632
02/15/2010 14:30:00*1.56634*1.56631*1.5665*1.56631
02/15/2010 14:35:00*1.56631*1.5664*1.5664*1.56631
02/15/2010 14:40:00*1.5664*1.5664*1.5664*1.56625
02/15/2010 14:45:00*1.5664*1.5663*1.56645*1.56625
02/15/2010 14:50:00*1.5663*1.56629*1.56644*1.56629
02/15/2010 14:55:00*1.56629*1.56595*1.56629*1.56584
02/15/2010 15:00:00*1.56595*1.56604*1.56604*1.56595
02/15/2010 15:05:00*1.56604*1.56604*1.5661*1.56604
02/15/2010 15:10:00*1.56604*1.56604*1.56604*1.56604
02/15/2010 15:15:00*1.56604*1.56604*1.56604*1.56604
02/15/2010 15:20:00*1.56604*1.56634*1.56634*1.56604
02/15/2010 15:25:00*1.56634*1.56629*1.56634*1.56624
02/15/2010 15:30:00*1.56629*1.56603*1.56629*1.56603
02/15/2010 15:35:00*1.56603*1.56584*1.56619*1.56584
02/15/2010 15:40:00*1.56584*1.56623*1.56623*1.56583
02/15/2010 15:45:00*1.56623*1.56615*1.56623*1.56615
02/15/2010 15:50:00*1.56615*1.56609*1.56615*1.56579
02/15/2010 15:55:00*1.56609*1.56619*1.56619*1.56579
02/15/2010 16:00:00*1.56619*1.56584*1.56619*1.56574
02/15/2010 16:05:00*1.56584*1.56605*1.56605*1.56543
02/15/2010 16:10:00*1.56605*1.56612*1.56612*1.56605
02/15/2010 16:15:00*1.56612*1.56562*1.56612*1.56562
02/15/2010 16:20:00*1.56562*1.5662*1.5662*1.56562
02/15/2010 16:25:00*1.5662*1.56586*1.56635*1.56575
02/15/2010 16:30:00*1.56586*1.566*1.5664*1.56586
02/15/2010 16:35:00*1.566*1.56614*1.56615*1.56584
02/15/2010 16:40:00*1.56614*1.56587*1.56614*1.56585
02/15/2010 16:45:00*1.56587*1.56615*1.56615*1.5658
02/15/2010 16:50:00*1.56615*1.56575*1.56615*1.5657
02/15/2010 16:55:00*1.56575*1.5654*1.56575*1.56538
02/15/2010 17:00:00*1.5654*1.56564*1.56609*1.56538
