02/11/2010 17:05:00*1.57026*1.57021*1.57026*1.57003
02/11/2010 17:10:00*1.57021*1.57014*1.57021*1.56985
02/11/2010 17:15:00*1.57014*1.56978*1.57039*1.56978
02/11/2010 17:20:00*1.56978*1.56922*1.5702*1.56917
02/11/2010 17:25:00*1.56922*1.56922*1.56964*1.56919
02/11/2010 17:30:00*1.56922*1.5693*1.56964*1.56918
02/11/2010 17:35:00*1.5693*1.56955*1.56966*1.5693
02/11/2010 17:40:00*1.56955*1.56979*1.56984*1.56955
02/11/2010 17:45:00*1.56979*1.56983*1.56983*1.56962
02/11/2010 17:50:00*1.56983*1.56981*1.56988*1.56956
02/11/2010 17:55:00*1.56981*1.56965*1.56981*1.56965
02/11/2010 18:00:00*1.56965*1.56932*1.56965*1.56928
02/11/2010 18:05:00*1.56932*1.56942*1.56949*1.56924
02/11/2010 18:10:00*1.56942*1.56914*1.56945*1.56914
02/11/2010 18:15:00*1.56914*1.56884*1.56918*1.56884
02/11/2010 18:20:00*1.56884*1.56904*1.56904*1.56884
02/11/2010 18:25:00*1.56904*1.5691*1.56916*1.56894
02/11/2010 18:30:00*1.5691*1.5689*1.5692*1.5689
02/11/2010 18:35:00*1.5689*1.56889*1.56905*1.56887
02/11/2010 18:40:00*1.56889*1.56914*1.56924*1.56889
02/11/2010 18:45:00*1.56914*1.56925*1.56925*1.56914
02/11/2010 18:50:00*1.56925*1.5698*1.5699*1.56925
02/11/2010 18:55:00*1.5698*1.5699*1.5699*1.5697
02/11/2010 19:00:00*1.5699*1.56995*1.56995*1.56944
02/11/2010 19:05:00*1.56995*1.57005*1.57005*1.56979
02/11/2010 19:10:00*1.57005*1.56974*1.57035*1.56959
02/11/2010 19:15:00*1.56974*1.56902*1.56974*1.56902
02/11/2010 19:20:00*1.56902*1.56916*1.56921*1.5689
02/11/2010 19:25:00*1.56916*1.56885*1.56916*1.56875
02/11/2010 19:30:00*1.56885*1.5682*1.569*1.56815
02/11/2010 19:35:00*1.5682*1.568*1.56855*1.5676
02/11/2010 19:40:00*1.568*1.56765*1.56846*1.5673
02/11/2010 19:45:00*1.56765*1.56746*1.56825*1.56746
02/11/2010 19:50:00*1.56746*1.56776*1.56776*1.56713
02/11/2010 19:55:00*1.56776*1.56685*1.56776*1.56622
02/11/2010 20:00:00*1.56685*1.5675*1.5676*1.56685
02/11/2010 20:05:00*1.5675*1.5681*1.56824*1.5675
02/11/2010 20:10:00*1.5681*1.56791*1.56815*1.56777
02/11/2010 20:15:00*1.56791*1.5683*1.5684*1.56791
02/11/2010 20:20:00*1.5683*1.56752*1.5683*1.56747
02/11/2010 20:25:00*1.56752*1.56817*1.56817*1.56721
02/11/2010 20:30:00*1.56817*1.56844*1.56868*1.56817
02/11/2010 20:35:00*1.56844*1.5682*1.56849*1.56785
02/11/2010 20:40:00*1.5682*1.56809*1.5683*1.56796
02/11/2010 20:45:00*1.56809*1.56771*1.56815*1.56755
02/11/2010 20:50:00*1.56771*1.56775*1.56783*1.56755
02/11/2010 20:55:00*1.56775*1.56842*1.56859*1.56775
02/11/2010 21:00:00*1.56842*1.5687*1.5687*1.56835
02/11/2010 21:05:00*1.5687*1.56851*1.56871*1.56835
02/11/2010 21:10:00*1.56851*1.56819*1.5689*1.56805
02/11/2010 21:15:00*1.56819*1.56805*1.56819*1.56784
02/11/2010 21:20:00*1.56805*1.56776*1.56805*1.56774
02/11/2010 21:25:00*1.56776*1.56769*1.56809*1.56759
02/11/2010 21:30:00*1.56769*1.56855*1.56855*1.56765
02/11/2010 21:35:00*1.56855*1.56799*1.56855*1.56785
02/11/2010 21:40:00*1.56799*1.5682*1.5682*1.56799
02/11/2010 21:45:00*1.5682*1.56806*1.56835*1.56805
02/11/2010 21:50:00*1.56806*1.56851*1.56851*1.56792
02/11/2010 21:55:00*1.56851*1.56835*1.56856*1.56825
02/11/2010 22:00:00*1.56835*1.56855*1.56877*1.56835
02/11/2010 22:05:00*1.56855*1.5686*1.5688*1.56847
02/11/2010 22:10:00*1.5686*1.5681*1.5686*1.56788
02/11/2010 22:15:00*1.5681*1.5685*1.5685*1.5681
02/11/2010 22:20:00*1.5685*1.56801*1.56856*1.5678
02/11/2010 22:25:00*1.56801*1.5677*1.56801*1.5677
02/11/2010 22:30:00*1.5677*1.56755*1.5677*1.56745
02/11/2010 22:35:00*1.56755*1.56756*1.56826*1.56755
02/11/2010 22:40:00*1.56756*1.56755*1.56756*1.56751
02/11/2010 22:45:00*1.56755*1.56749*1.56761*1.56746
02/11/2010 22:50:00*1.56749*1.56775*1.56791*1.56749
02/11/2010 22:55:00*1.56775*1.5678*1.5678*1.56765
02/11/2010 23:00:00*1.5678*1.56755*1.5678*1.56745
02/11/2010 23:05:00*1.56755*1.56765*1.5677*1.5675
02/11/2010 23:10:00*1.56765*1.5671*1.56765*1.56705
02/11/2010 23:15:00*1.5671*1.56758*1.56759*1.56705
02/11/2010 23:20:00*1.56758*1.56778*1.5678*1.56758
02/11/2010 23:25:00*1.56778*1.56745*1.56778*1.5674
02/11/2010 23:30:00*1.56745*1.56776*1.56776*1.56737
02/11/2010 23:35:00*1.56776*1.568*1.568*1.56776
02/11/2010 23:40:00*1.568*1.56875*1.56875*1.568
02/11/2010 23:45:00*1.56875*1.56918*1.5697*1.56875
02/11/2010 23:50:00*1.56918*1.5691*1.5694*1.56908
02/11/2010 23:55:00*1.5691*1.56935*1.56935*1.56905
02/12/2010 00:00:00*1.56935*1.56895*1.56935*1.5689
02/12/2010 00:05:00*1.56895*1.5694*1.5694*1.56895
02/12/2010 00:10:00*1.5694*1.5695*1.5695*1.5694
02/12/2010 00:15:00*1.5695*1.56956*1.56975*1.5695
02/12/2010 00:20:00*1.56956*1.5697*1.56973*1.56949
02/12/2010 00:25:00*1.5697*1.57013*1.57025*1.56952
02/12/2010 00:30:00*1.57013*1.56963*1.57013*1.56963
02/12/2010 00:35:00*1.56963*1.56986*1.56991*1.5696
02/12/2010 00:40:00*1.56986*1.56975*1.56995*1.56975
02/12/2010 00:45:00*1.56975*1.5695*1.56975*1.56942
02/12/2010 00:50:00*1.5695*1.56966*1.56976*1.5695
02/12/2010 00:55:00*1.56966*1.56995*1.56995*1.56961
02/12/2010 01:00:00*1.56995*1.56954*1.57006*1.5695
02/12/2010 01:05:00*1.56954*1.5696*1.56969*1.56949
02/12/2010 01:10:00*1.5696*1.56969*1.5697*1.56952
02/12/2010 01:15:00*1.56969*1.56908*1.56969*1.56908
02/12/2010 01:20:00*1.56908*1.5689*1.56908*1.56884
02/12/2010 01:25:00*1.5689*1.56922*1.56937*1.56885
02/12/2010 01:30:00*1.56922*1.56935*1.56941*1.56912
02/12/2010 01:35:00*1.56935*1.5695*1.5695*1.56935
02/12/2010 01:40:00*1.5695*1.56985*1.56995*1.5695
02/12/2010 01:45:00*1.56985*1.5699*1.5701*1.56985
02/12/2010 01:50:00*1.5699*1.57017*1.57041*1.5699
02/12/2010 01:55:00*1.57017*1.5704*1.57045*1.57015
02/12/2010 02:00:00*1.5704*1.57005*1.5705*1.56994
02/12/2010 02:05:00*1.57005*1.5683*1.57005*1.5683
02/12/2010 02:10:00*1.5683*1.56845*1.56875*1.56822
02/12/2010 02:15:00*1.56845*1.56835*1.56865*1.5679
02/12/2010 02:20:00*1.56835*1.56935*1.56943*1.56827
02/12/2010 02:25:00*1.56935*1.5686*1.56945*1.56846
02/12/2010 02:30:00*1.5686*1.56861*1.56908*1.56827
02/12/2010 02:35:00*1.56861*1.56812*1.56893*1.56812
02/12/2010 02:40:00*1.56812*1.56741*1.56812*1.56706
02/12/2010 02:45:00*1.56741*1.57058*1.57058*1.5669
02/12/2010 02:50:00*1.57058*1.57115*1.57228*1.57039
02/12/2010 02:55:00*1.57115*1.57083*1.5719*1.57077
02/12/2010 03:00:00*1.57083*1.57065*1.57093*1.57023
02/12/2010 03:05:00*1.57065*1.57313*1.57313*1.57065
02/12/2010 03:10:00*1.57313*1.573*1.57365*1.57292
02/12/2010 03:15:00*1.573*1.57356*1.57356*1.573
02/12/2010 03:20:00*1.57356*1.57302*1.57375*1.57302
02/12/2010 03:25:00*1.57302*1.57206*1.57302*1.57206
02/12/2010 03:30:00*1.57206*1.57144*1.57206*1.57106
02/12/2010 03:35:00*1.57144*1.57002*1.57155*1.57002
02/12/2010 03:40:00*1.57002*1.57005*1.57066*1.57002
02/12/2010 03:45:00*1.57005*1.56989*1.57056*1.56982
02/12/2010 03:50:00*1.56989*1.57052*1.57093*1.56989
02/12/2010 03:55:00*1.57052*1.57141*1.57145*1.57052
02/12/2010 04:00:00*1.57141*1.5715*1.5719*1.57141
02/12/2010 04:05:00*1.5715*1.57215*1.5727*1.5715
02/12/2010 04:10:00*1.57215*1.5704*1.57215*1.57029
02/12/2010 04:15:00*1.5704*1.57055*1.57155*1.5704
02/12/2010 04:20:00*1.57055*1.57049*1.57087*1.57041
02/12/2010 04:25:00*1.57049*1.5707*1.5707*1.56966
02/12/2010 04:30:00*1.5707*1.56887*1.5707*1.56877
02/12/2010 04:35:00*1.56887*1.56811*1.56887*1.56765
02/12/2010 04:40:00*1.56811*1.5684*1.56857*1.56811
02/12/2010 04:45:00*1.5684*1.56898*1.56912*1.5684
02/12/2010 04:50:00*1.56898*1.56921*1.56936*1.56881
02/12/2010 04:55:00*1.56921*1.56846*1.56925*1.56846
02/12/2010 05:00:00*1.56846*1.56498*1.56846*1.56498
02/12/2010 05:05:00*1.56498*1.56666*1.5668*1.56498
02/12/2010 05:10:00*1.56666*1.56637*1.56675*1.56637
02/12/2010 05:15:00*1.56637*1.56495*1.56637*1.56373
02/12/2010 05:20:00*1.56495*1.5632*1.56495*1.5632
02/12/2010 05:25:00*1.5632*1.56298*1.5632*1.56195
02/12/2010 05:30:00*1.56298*1.56067*1.56298*1.56067
02/12/2010 05:35:00*1.56067*1.56154*1.56175*1.56014
02/12/2010 05:40:00*1.56154*1.56147*1.56154*1.5606
02/12/2010 05:45:00*1.56147*1.56086*1.56147*1.56086
02/12/2010 05:50:00*1.56086*1.55915*1.56086*1.55905
02/12/2010 05:55:00*1.55915*1.56095*1.56095*1.55915
02/12/2010 06:00:00*1.56095*1.56131*1.56131*1.5603
02/12/2010 06:05:00*1.56131*1.56073*1.56175*1.56073
02/12/2010 06:10:00*1.56073*1.56026*1.56079*1.55922
02/12/2010 06:15:00*1.56026*1.56005*1.56026*1.55934
02/12/2010 06:20:00*1.56005*1.55978*1.56015*1.55935
02/12/2010 06:25:00*1.55978*1.55955*1.55978*1.55845
02/12/2010 06:30:00*1.55955*1.55865*1.55964*1.55859
02/12/2010 06:35:00*1.55865*1.55949*1.55954*1.55825
02/12/2010 06:40:00*1.55949*1.56037*1.56038*1.55949
02/12/2010 06:45:00*1.56037*1.56142*1.56149*1.56037
02/12/2010 06:50:00*1.56142*1.56112*1.56142*1.56076
02/12/2010 06:55:00*1.56112*1.56115*1.56151*1.56075
02/12/2010 07:00:00*1.56115*1.56105*1.56131*1.56105
02/12/2010 07:05:00*1.56105*1.56127*1.56145*1.56096
02/12/2010 07:10:00*1.56127*1.56165*1.56166*1.56125
02/12/2010 07:15:00*1.56165*1.56214*1.56224*1.56165
02/12/2010 07:20:00*1.56214*1.56291*1.56291*1.56214
02/12/2010 07:25:00*1.56291*1.56265*1.56334*1.56265
02/12/2010 07:30:00*1.56265*1.56275*1.563*1.56223
02/12/2010 07:35:00*1.56275*1.56247*1.56276*1.56233
02/12/2010 07:40:00*1.56247*1.56198*1.56247*1.56179
02/12/2010 07:45:00*1.56198*1.56144*1.56217*1.56123
02/12/2010 07:50:00*1.56144*1.56103*1.5617*1.56098
02/12/2010 07:55:00*1.56103*1.55995*1.56103*1.5597
02/12/2010 08:00:00*1.55995*1.55998*1.56075*1.55965
02/12/2010 08:05:00*1.55998*1.56087*1.56087*1.55998
02/12/2010 08:10:00*1.56087*1.56095*1.5614*1.56052
02/12/2010 08:15:00*1.56095*1.56116*1.56122*1.56085
02/12/2010 08:20:00*1.56116*1.56205*1.5621*1.56116
02/12/2010 08:25:00*1.56205*1.56186*1.56215*1.56186
02/12/2010 08:30:00*1.56186*1.56135*1.56195*1.5611
02/12/2010 08:35:00*1.56135*1.5607*1.56189*1.5607
02/12/2010 08:40:00*1.5607*1.5617*1.56175*1.5607
02/12/2010 08:45:00*1.5617*1.56295*1.56305*1.5617
02/12/2010 08:50:00*1.56295*1.5624*1.5631*1.5624
02/12/2010 08:55:00*1.5624*1.5635*1.56365*1.5624
02/12/2010 09:00:00*1.5635*1.56274*1.56354*1.56225
02/12/2010 09:05:00*1.56274*1.56321*1.56345*1.56262
02/12/2010 09:10:00*1.56321*1.56274*1.5633*1.56249
02/12/2010 09:15:00*1.56274*1.56325*1.56335*1.56274
02/12/2010 09:20:00*1.56325*1.56175*1.56325*1.56175
02/12/2010 09:25:00*1.56175*1.55984*1.56205*1.55984
02/12/2010 09:30:00*1.55984*1.56053*1.56091*1.55984
02/12/2010 09:35:00*1.56053*1.55966*1.56053*1.55915
02/12/2010 09:40:00*1.55966*1.55925*1.55966*1.55876
02/12/2010 09:45:00*1.55925*1.56001*1.56001*1.55802
02/12/2010 09:50:00*1.56001*1.56049*1.56108*1.55945
02/12/2010 09:55:00*1.56049*1.56135*1.56141*1.56004
02/12/2010 10:00:00*1.56135*1.56405*1.56456*1.56135
02/12/2010 10:05:00*1.56405*1.56197*1.56455*1.56191
02/12/2010 10:10:00*1.56197*1.56415*1.56436*1.56197
02/12/2010 10:15:00*1.56415*1.56496*1.56565*1.56415
02/12/2010 10:20:00*1.56496*1.5654*1.56549*1.56472
02/12/2010 10:25:00*1.5654*1.56341*1.5654*1.56341
02/12/2010 10:30:00*1.56341*1.56401*1.56416*1.56305
02/12/2010 10:35:00*1.56401*1.56386*1.56445*1.56384
02/12/2010 10:40:00*1.56386*1.56369*1.56432*1.56355
02/12/2010 10:45:00*1.56369*1.56415*1.56415*1.5633
02/12/2010 10:50:00*1.56415*1.56455*1.5647*1.56355
02/12/2010 10:55:00*1.56455*1.56361*1.56455*1.56315
02/12/2010 11:00:00*1.56361*1.56406*1.56406*1.56331
02/12/2010 11:05:00*1.56406*1.56287*1.56406*1.56287
02/12/2010 11:10:00*1.56287*1.56289*1.56396*1.56287
02/12/2010 11:15:00*1.56289*1.56285*1.5633*1.56275
02/12/2010 11:20:00*1.56285*1.56398*1.56403*1.56285
02/12/2010 11:25:00*1.56398*1.56499*1.56535*1.56398
02/12/2010 11:30:00*1.56499*1.56498*1.5653*1.56463
02/12/2010 11:35:00*1.56498*1.56431*1.56547*1.56431
02/12/2010 11:40:00*1.56431*1.5651*1.56534*1.56431
02/12/2010 11:45:00*1.5651*1.56557*1.56576*1.56495
02/12/2010 11:50:00*1.56557*1.56614*1.56635*1.5655
02/12/2010 11:55:00*1.56614*1.56665*1.56665*1.56527
02/12/2010 12:00:00*1.56665*1.56655*1.56665*1.5662
02/12/2010 12:05:00*1.56655*1.56675*1.5672*1.56655
02/12/2010 12:10:00*1.56675*1.56641*1.5668*1.56606
02/12/2010 12:15:00*1.56641*1.5671*1.56715*1.56641
02/12/2010 12:20:00*1.5671*1.56805*1.5683*1.5671
02/12/2010 12:25:00*1.56805*1.56782*1.56805*1.56777
02/12/2010 12:30:00*1.56782*1.5676*1.56805*1.56745
02/12/2010 12:35:00*1.5676*1.56755*1.56795*1.56735
02/12/2010 12:40:00*1.56755*1.56735*1.56786*1.56715
02/12/2010 12:45:00*1.56735*1.5664*1.5675*1.56636
02/12/2010 12:50:00*1.5664*1.56705*1.5674*1.5664
02/12/2010 12:55:00*1.56705*1.56678*1.56705*1.56635
02/12/2010 13:00:00*1.56678*1.56635*1.56678*1.56625
02/12/2010 13:05:00*1.56635*1.56725*1.5673*1.56635
02/12/2010 13:10:00*1.56725*1.56739*1.5675*1.56665
02/12/2010 13:15:00*1.56739*1.56656*1.56739*1.56656
02/12/2010 13:20:00*1.56656*1.566*1.56656*1.56595
02/12/2010 13:25:00*1.566*1.56555*1.56612*1.5653
02/12/2010 13:30:00*1.56555*1.56591*1.56605*1.56555
02/12/2010 13:35:00*1.56591*1.56575*1.56591*1.56526
02/12/2010 13:40:00*1.56575*1.56585*1.56621*1.5656
02/12/2010 13:45:00*1.56585*1.56655*1.56665*1.56577
02/12/2010 13:50:00*1.56655*1.56665*1.5667*1.56635
02/12/2010 13:55:00*1.56665*1.56723*1.56723*1.56651
02/12/2010 14:00:00*1.56723*1.56716*1.56726*1.56692
02/12/2010 14:05:00*1.56716*1.56715*1.5675*1.567
02/12/2010 14:10:00*1.56715*1.56745*1.56755*1.56705
02/12/2010 14:15:00*1.56745*1.56726*1.5679*1.56716
02/12/2010 14:20:00*1.56726*1.56756*1.5677*1.56726
02/12/2010 14:25:00*1.56756*1.56787*1.56807*1.56747
02/12/2010 14:30:00*1.56787*1.5681*1.5681*1.56754
02/12/2010 14:35:00*1.5681*1.56805*1.56815*1.56795
02/12/2010 14:40:00*1.56805*1.5679*1.56825*1.56776
02/12/2010 14:45:00*1.5679*1.56749*1.5681*1.56749
02/12/2010 14:50:00*1.56749*1.56755*1.56755*1.56717
02/12/2010 14:55:00*1.56755*1.56737*1.56755*1.567
02/12/2010 15:00:00*1.56737*1.5664*1.56743*1.56629
02/12/2010 15:05:00*1.5664*1.5667*1.5667*1.56635
02/12/2010 15:10:00*1.5667*1.56692*1.56692*1.5664
02/12/2010 15:15:00*1.56692*1.5668*1.56692*1.56645
02/12/2010 15:20:00*1.5668*1.56674*1.56681*1.56674
02/12/2010 15:25:00*1.56674*1.5667*1.56677*1.56652
02/12/2010 15:30:00*1.5667*1.56707*1.56715*1.5667
02/12/2010 15:35:00*1.56707*1.56674*1.5673*1.56659
02/12/2010 15:40:00*1.56674*1.56668*1.567*1.56668
02/12/2010 15:45:00*1.56668*1.56665*1.56705*1.56663
02/12/2010 15:50:00*1.56665*1.56676*1.56676*1.56638
02/12/2010 15:55:00*1.56676*1.56669*1.56676*1.56653
02/12/2010 16:00:00*1.56669*1.56691*1.56692*1.5665
02/12/2010 16:05:00*1.56691*1.56708*1.56713*1.56691
