02/10/2010 17:05:00*1.55929*1.55935*1.55958*1.55915
02/10/2010 17:10:00*1.55935*1.55934*1.55935*1.55934
02/10/2010 17:15:00*1.55934*1.55945*1.5596*1.55884
02/10/2010 17:20:00*1.55945*1.55926*1.55945*1.55905
02/10/2010 17:25:00*1.55926*1.55943*1.5597*1.5592
02/10/2010 17:30:00*1.55943*1.55943*1.55943*1.55943
02/10/2010 17:35:00*1.55943*1.55965*1.5598*1.55928
02/10/2010 17:40:00*1.55965*1.55965*1.55965*1.55965
02/10/2010 17:45:00*1.55965*1.55935*1.55975*1.55935
02/10/2010 17:50:00*1.55935*1.5597*1.5597*1.55935
02/10/2010 17:55:00*1.5597*1.55962*1.55985*1.55949
02/10/2010 18:00:00*1.55962*1.55975*1.5598*1.55944
02/10/2010 18:05:00*1.55975*1.55909*1.55975*1.55909
02/10/2010 18:10:00*1.55909*1.5597*1.5597*1.55909
02/10/2010 18:15:00*1.5597*1.5597*1.5597*1.55965
02/10/2010 18:20:00*1.5597*1.55995*1.56005*1.5597
02/10/2010 18:25:00*1.55995*1.56*1.56004*1.55995
02/10/2010 18:30:00*1.56*1.5606*1.5607*1.56
02/10/2010 18:35:00*1.5606*1.56046*1.5606*1.56034
02/10/2010 18:40:00*1.56046*1.56055*1.56055*1.56045
02/10/2010 18:45:00*1.56055*1.56083*1.56083*1.56054
02/10/2010 18:50:00*1.56083*1.56121*1.56155*1.56081
02/10/2010 18:55:00*1.56121*1.56121*1.56121*1.56121
02/10/2010 19:00:00*1.56121*1.5606*1.56121*1.5606
02/10/2010 19:05:00*1.5606*1.56085*1.5609*1.5606
02/10/2010 19:10:00*1.56085*1.5613*1.56155*1.56085
02/10/2010 19:15:00*1.5613*1.56114*1.5614*1.56107
02/10/2010 19:20:00*1.56114*1.56099*1.56114*1.56091
02/10/2010 19:25:00*1.56099*1.56077*1.56105*1.56067
02/10/2010 19:30:00*1.56077*1.56101*1.56101*1.56075
02/10/2010 19:35:00*1.56101*1.56361*1.56415*1.56066
02/10/2010 19:40:00*1.56361*1.56359*1.56364*1.56273
02/10/2010 19:45:00*1.56359*1.5633*1.56359*1.5627
02/10/2010 19:50:00*1.5633*1.56325*1.5635*1.56297
02/10/2010 19:55:00*1.56325*1.56255*1.56325*1.56255
02/10/2010 20:00:00*1.56255*1.56176*1.56267*1.56162
02/10/2010 20:05:00*1.56176*1.5625*1.56251*1.56176
02/10/2010 20:10:00*1.5625*1.56252*1.56253*1.5622
02/10/2010 20:15:00*1.56252*1.56184*1.56252*1.56184
02/10/2010 20:20:00*1.56184*1.56207*1.56232*1.56165
02/10/2010 20:25:00*1.56207*1.56201*1.56224*1.56186
02/10/2010 20:30:00*1.56201*1.56247*1.56255*1.56201
02/10/2010 20:35:00*1.56247*1.56211*1.56262*1.56205
02/10/2010 20:40:00*1.56211*1.56241*1.56262*1.56211
02/10/2010 20:45:00*1.56241*1.56262*1.56314*1.56241
02/10/2010 20:50:00*1.56262*1.56278*1.56298*1.56242
02/10/2010 20:55:00*1.56278*1.56302*1.5631*1.5626
02/10/2010 21:00:00*1.56302*1.56348*1.5636*1.56302
02/10/2010 21:05:00*1.56348*1.5642*1.56445*1.56337
02/10/2010 21:10:00*1.5642*1.56322*1.5642*1.56312
02/10/2010 21:15:00*1.56322*1.56342*1.56363*1.5631
02/10/2010 21:20:00*1.56342*1.56333*1.56342*1.56295
02/10/2010 21:25:00*1.56333*1.56324*1.56333*1.56307
02/10/2010 21:30:00*1.56324*1.56356*1.56362*1.56324
02/10/2010 21:35:00*1.56356*1.56365*1.56395*1.56355
02/10/2010 21:40:00*1.56365*1.56353*1.5637*1.5633
02/10/2010 21:45:00*1.56353*1.56344*1.56358*1.5634
02/10/2010 21:50:00*1.56344*1.5645*1.56461*1.56344
02/10/2010 21:55:00*1.5645*1.56445*1.56455*1.56433
02/10/2010 22:00:00*1.56445*1.56406*1.56449*1.56395
02/10/2010 22:05:00*1.56406*1.56384*1.56444*1.56372
02/10/2010 22:10:00*1.56384*1.5639*1.56405*1.56378
02/10/2010 22:15:00*1.5639*1.5632*1.5639*1.563
02/10/2010 22:20:00*1.5632*1.5632*1.5635*1.56318
02/10/2010 22:25:00*1.5632*1.56336*1.56346*1.56285
02/10/2010 22:30:00*1.56336*1.56329*1.56341*1.56307
02/10/2010 22:35:00*1.56329*1.56336*1.56341*1.56298
02/10/2010 22:40:00*1.56336*1.56361*1.56361*1.56325
02/10/2010 22:45:00*1.56361*1.5641*1.5641*1.56352
02/10/2010 22:50:00*1.5641*1.56365*1.5641*1.56365
02/10/2010 22:55:00*1.56365*1.5638*1.564*1.56364
02/10/2010 23:00:00*1.5638*1.564*1.56405*1.5638
02/10/2010 23:05:00*1.564*1.5654*1.5654*1.564
02/10/2010 23:10:00*1.5654*1.56519*1.56582*1.56515
02/10/2010 23:15:00*1.56519*1.56467*1.56519*1.56463
02/10/2010 23:20:00*1.56467*1.56452*1.56467*1.56447
02/10/2010 23:25:00*1.56452*1.56475*1.56475*1.56449
02/10/2010 23:30:00*1.56475*1.564*1.56475*1.564
02/10/2010 23:35:00*1.564*1.564*1.56415*1.5639
02/10/2010 23:40:00*1.564*1.56472*1.56476*1.56396
02/10/2010 23:45:00*1.56472*1.56486*1.5649*1.56469
02/10/2010 23:50:00*1.56486*1.56471*1.56486*1.56445
02/10/2010 23:55:00*1.56471*1.56492*1.56498*1.56461
02/11/2010 00:00:00*1.56492*1.56513*1.56513*1.56492
02/11/2010 00:05:00*1.56513*1.56504*1.56534*1.5648
02/11/2010 00:10:00*1.56504*1.56482*1.56504*1.56482
02/11/2010 00:15:00*1.56482*1.56525*1.56525*1.56482
02/11/2010 00:20:00*1.56525*1.5652*1.56561*1.5652
02/11/2010 00:25:00*1.5652*1.56544*1.5656*1.56515
02/11/2010 00:30:00*1.56544*1.56512*1.56549*1.56504
02/11/2010 00:35:00*1.56512*1.56504*1.56525*1.56475
02/11/2010 00:40:00*1.56504*1.56536*1.56578*1.56504
02/11/2010 00:45:00*1.56536*1.565*1.56546*1.565
02/11/2010 00:50:00*1.565*1.56494*1.5651*1.5646
02/11/2010 00:55:00*1.56494*1.5644*1.56494*1.56426
02/11/2010 01:00:00*1.5644*1.56385*1.5644*1.56385
02/11/2010 01:05:00*1.56385*1.56371*1.56385*1.5633
02/11/2010 01:10:00*1.56371*1.56395*1.56396*1.5636
02/11/2010 01:15:00*1.56395*1.56382*1.56427*1.5635
02/11/2010 01:20:00*1.56382*1.56351*1.56382*1.56329
02/11/2010 01:25:00*1.56351*1.56342*1.56376*1.56342
02/11/2010 01:30:00*1.56342*1.5635*1.5636*1.56315
02/11/2010 01:35:00*1.5635*1.5638*1.56386*1.5635
02/11/2010 01:40:00*1.5638*1.56355*1.56381*1.56295
02/11/2010 01:45:00*1.56355*1.56364*1.56405*1.56355
02/11/2010 01:50:00*1.56364*1.56345*1.56369*1.56345
02/11/2010 01:55:00*1.56345*1.56326*1.56375*1.56295
02/11/2010 02:00:00*1.56326*1.56221*1.56355*1.5622
02/11/2010 02:05:00*1.56221*1.56217*1.56285*1.56217
02/11/2010 02:10:00*1.56217*1.56225*1.56245*1.56164
02/11/2010 02:15:00*1.56225*1.5628*1.56295*1.56215
02/11/2010 02:20:00*1.5628*1.56339*1.56359*1.56255
02/11/2010 02:25:00*1.56339*1.56275*1.56339*1.56255
02/11/2010 02:30:00*1.56275*1.5616*1.56275*1.5616
02/11/2010 02:35:00*1.5616*1.56101*1.5616*1.5608
02/11/2010 02:40:00*1.56101*1.56055*1.56113*1.56025
02/11/2010 02:45:00*1.56055*1.56052*1.56075*1.56016
02/11/2010 02:50:00*1.56052*1.56098*1.56117*1.56035
02/11/2010 02:55:00*1.56098*1.56162*1.56165*1.56098
02/11/2010 03:00:00*1.56162*1.56058*1.56162*1.56042
02/11/2010 03:05:00*1.56058*1.56046*1.56058*1.56018
02/11/2010 03:10:00*1.56046*1.56075*1.56081*1.5602
02/11/2010 03:15:00*1.56075*1.56109*1.56125*1.56071
02/11/2010 03:20:00*1.56109*1.56086*1.56155*1.56062
02/11/2010 03:25:00*1.56086*1.56095*1.5612*1.56076
02/11/2010 03:30:00*1.56095*1.55925*1.56095*1.559
02/11/2010 03:35:00*1.55925*1.55903*1.55946*1.55885
02/11/2010 03:40:00*1.55903*1.55866*1.55933*1.55835
02/11/2010 03:45:00*1.55866*1.55926*1.55927*1.55845
02/11/2010 03:50:00*1.55926*1.55925*1.5593*1.5587
02/11/2010 03:55:00*1.55925*1.55768*1.55925*1.55707
02/11/2010 04:00:00*1.55768*1.55804*1.55804*1.55714
02/11/2010 04:05:00*1.55804*1.5567*1.55804*1.55663
02/11/2010 04:10:00*1.5567*1.55635*1.55705*1.5563
02/11/2010 04:15:00*1.55635*1.55658*1.55659*1.55595
02/11/2010 04:20:00*1.55658*1.55666*1.55695*1.55635
02/11/2010 04:25:00*1.55666*1.55655*1.55666*1.55635
02/11/2010 04:30:00*1.55655*1.55698*1.55698*1.55655
02/11/2010 04:35:00*1.55698*1.55669*1.55716*1.55635
02/11/2010 04:40:00*1.55669*1.5574*1.5576*1.55669
02/11/2010 04:45:00*1.5574*1.55746*1.5582*1.55705
02/11/2010 04:50:00*1.55746*1.55775*1.55802*1.5574
02/11/2010 04:55:00*1.55775*1.5571*1.55819*1.55707
02/11/2010 05:00:00*1.5571*1.55774*1.55776*1.55708
02/11/2010 05:05:00*1.55774*1.55813*1.55815*1.55774
02/11/2010 05:10:00*1.55813*1.5587*1.5588*1.55813
02/11/2010 05:15:00*1.5587*1.55869*1.55884*1.55865
02/11/2010 05:20:00*1.55869*1.55901*1.55901*1.55835
02/11/2010 05:25:00*1.55901*1.56103*1.56109*1.55901
02/11/2010 05:30:00*1.56103*1.56035*1.56103*1.56022
02/11/2010 05:35:00*1.56035*1.5607*1.56145*1.56025
02/11/2010 05:40:00*1.5607*1.56108*1.56138*1.5605
02/11/2010 05:45:00*1.56108*1.5606*1.56123*1.5603
02/11/2010 05:50:00*1.5606*1.5611*1.5611*1.56
02/11/2010 05:55:00*1.5611*1.56034*1.56125*1.56034
02/11/2010 06:00:00*1.56034*1.55994*1.5606*1.55992
02/11/2010 06:05:00*1.55994*1.559*1.5601*1.55895
02/11/2010 06:10:00*1.559*1.55916*1.5593*1.55889
02/11/2010 06:15:00*1.55916*1.55865*1.55916*1.55855
02/11/2010 06:20:00*1.55865*1.5588*1.55941*1.55854
02/11/2010 06:25:00*1.5588*1.55837*1.5588*1.55799
02/11/2010 06:30:00*1.55837*1.5584*1.5584*1.55795
02/11/2010 06:35:00*1.5584*1.55921*1.55935*1.5584
02/11/2010 06:40:00*1.55921*1.56007*1.56007*1.55906
02/11/2010 06:45:00*1.56007*1.55906*1.56029*1.55905
02/11/2010 06:50:00*1.55906*1.56089*1.56089*1.55906
02/11/2010 06:55:00*1.56089*1.56439*1.56454*1.5606
02/11/2010 07:00:00*1.56439*1.56397*1.56544*1.56393
02/11/2010 07:05:00*1.56397*1.56201*1.56397*1.56182
02/11/2010 07:10:00*1.56201*1.56306*1.56306*1.56201
02/11/2010 07:15:00*1.56306*1.56301*1.56377*1.56301
02/11/2010 07:20:00*1.56301*1.56124*1.56301*1.56124
02/11/2010 07:25:00*1.56124*1.56216*1.56216*1.56124
02/11/2010 07:30:00*1.56216*1.56165*1.56216*1.56153
02/11/2010 07:35:00*1.56165*1.56155*1.56205*1.5614
02/11/2010 07:40:00*1.56155*1.5613*1.562*1.5613
02/11/2010 07:45:00*1.5613*1.56235*1.56241*1.56125
02/11/2010 07:50:00*1.56235*1.56197*1.56245*1.56197
02/11/2010 07:55:00*1.56197*1.56245*1.56272*1.56197
02/11/2010 08:00:00*1.56245*1.56236*1.56249*1.56216
02/11/2010 08:05:00*1.56236*1.56325*1.56345*1.56236
02/11/2010 08:10:00*1.56325*1.5635*1.56366*1.56315
02/11/2010 08:15:00*1.5635*1.56322*1.5639*1.56296
02/11/2010 08:20:00*1.56322*1.56228*1.56322*1.56228
02/11/2010 08:25:00*1.56228*1.56287*1.56306*1.56217
02/11/2010 08:30:00*1.56287*1.56301*1.56301*1.56237
02/11/2010 08:35:00*1.56301*1.56255*1.56301*1.56226
02/11/2010 08:40:00*1.56255*1.56166*1.56255*1.56166
02/11/2010 08:45:00*1.56166*1.56067*1.5617*1.56058
02/11/2010 08:50:00*1.56067*1.5607*1.56075*1.56047
02/11/2010 08:55:00*1.5607*1.56047*1.5607*1.56047
02/11/2010 09:00:00*1.56047*1.56097*1.56106*1.56047
02/11/2010 09:05:00*1.56097*1.56014*1.56097*1.5599
02/11/2010 09:10:00*1.56014*1.55985*1.56067*1.5598
02/11/2010 09:15:00*1.55985*1.56035*1.56036*1.55985
02/11/2010 09:20:00*1.56035*1.56055*1.56065*1.56014
02/11/2010 09:25:00*1.56055*1.56064*1.56115*1.56055
02/11/2010 09:30:00*1.56064*1.56055*1.56161*1.56039
02/11/2010 09:35:00*1.56055*1.55951*1.56055*1.55945
02/11/2010 09:40:00*1.55951*1.56015*1.56015*1.55951
02/11/2010 09:45:00*1.56015*1.55985*1.56021*1.55985
02/11/2010 09:50:00*1.55985*1.55903*1.55985*1.55837
02/11/2010 09:55:00*1.55903*1.55995*1.56004*1.55903
02/11/2010 10:00:00*1.55995*1.55979*1.55997*1.55977
02/11/2010 10:05:00*1.55979*1.55907*1.55979*1.55889
02/11/2010 10:10:00*1.55907*1.56024*1.56024*1.55907
02/11/2010 10:15:00*1.56024*1.56085*1.5615*1.56024
02/11/2010 10:20:00*1.56085*1.56057*1.56085*1.5603
02/11/2010 10:25:00*1.56057*1.56035*1.56057*1.55985
02/11/2010 10:30:00*1.56035*1.56034*1.56054*1.56004
02/11/2010 10:35:00*1.56034*1.55994*1.56034*1.55894
02/11/2010 10:40:00*1.55994*1.5606*1.56075*1.55994
02/11/2010 10:45:00*1.5606*1.56009*1.56075*1.56009
02/11/2010 10:50:00*1.56009*1.5611*1.56125*1.56009
02/11/2010 10:55:00*1.5611*1.55965*1.5611*1.55955
02/11/2010 11:00:00*1.55965*1.56045*1.56045*1.55965
02/11/2010 11:05:00*1.56045*1.56055*1.5614*1.56045
02/11/2010 11:10:00*1.56055*1.55965*1.56084*1.55965
02/11/2010 11:15:00*1.55965*1.56125*1.56125*1.55965
02/11/2010 11:20:00*1.56125*1.56075*1.56125*1.56075
02/11/2010 11:25:00*1.56075*1.56383*1.56383*1.56075
02/11/2010 11:30:00*1.56383*1.5653*1.5653*1.56383
02/11/2010 11:35:00*1.5653*1.56474*1.5659*1.56439
02/11/2010 11:40:00*1.56474*1.56435*1.56565*1.56415
02/11/2010 11:45:00*1.56435*1.5655*1.5655*1.5643
02/11/2010 11:50:00*1.5655*1.5654*1.56575*1.5654
02/11/2010 11:55:00*1.5654*1.56554*1.56596*1.5651
02/11/2010 12:00:00*1.56554*1.56712*1.56712*1.56502
02/11/2010 12:05:00*1.56712*1.56785*1.56815*1.56712
02/11/2010 12:10:00*1.56785*1.56741*1.5679*1.56712
02/11/2010 12:15:00*1.56741*1.56816*1.56816*1.56741
02/11/2010 12:20:00*1.56816*1.56937*1.56948*1.56816
02/11/2010 12:25:00*1.56937*1.56851*1.56937*1.5685
02/11/2010 12:30:00*1.56851*1.56789*1.5687*1.56789
02/11/2010 12:35:00*1.56789*1.56772*1.56815*1.56711
02/11/2010 12:40:00*1.56772*1.5676*1.56826*1.56725
02/11/2010 12:45:00*1.5676*1.56819*1.56819*1.5673
02/11/2010 12:50:00*1.56819*1.56795*1.56878*1.56774
02/11/2010 12:55:00*1.56795*1.56831*1.56831*1.56788
02/11/2010 13:00:00*1.56831*1.5678*1.56857*1.5678
02/11/2010 13:05:00*1.5678*1.56775*1.56785*1.5676
02/11/2010 13:10:00*1.56775*1.56781*1.56787*1.56747
02/11/2010 13:15:00*1.56781*1.56784*1.5679*1.5676
02/11/2010 13:20:00*1.56784*1.56815*1.56845*1.56784
02/11/2010 13:25:00*1.56815*1.56922*1.56935*1.56815
02/11/2010 13:30:00*1.56922*1.56901*1.56955*1.56901
02/11/2010 13:35:00*1.56901*1.5694*1.5695*1.56875
02/11/2010 13:40:00*1.5694*1.56935*1.5697*1.56926
02/11/2010 13:45:00*1.56935*1.56924*1.56966*1.56894
02/11/2010 13:50:00*1.56924*1.56865*1.56925*1.56855
02/11/2010 13:55:00*1.56865*1.56845*1.56865*1.56805
02/11/2010 14:00:00*1.56845*1.56825*1.56905*1.56825
02/11/2010 14:05:00*1.56825*1.56943*1.56943*1.5682
02/11/2010 14:10:00*1.56943*1.56921*1.5696*1.56904
02/11/2010 14:15:00*1.56921*1.5692*1.56921*1.56874
02/11/2010 14:20:00*1.5692*1.56979*1.56994*1.5691
02/11/2010 14:25:00*1.56979*1.57016*1.57016*1.56965
02/11/2010 14:30:00*1.57016*1.57136*1.57149*1.57016
02/11/2010 14:35:00*1.57136*1.57084*1.57136*1.57084
02/11/2010 14:40:00*1.57084*1.57125*1.57125*1.57055
02/11/2010 14:45:00*1.57125*1.57105*1.57125*1.57075
02/11/2010 14:50:00*1.57105*1.57053*1.57125*1.57044
02/11/2010 14:55:00*1.57053*1.56965*1.57065*1.56965
02/11/2010 15:00:00*1.56965*1.56956*1.56965*1.5692
02/11/2010 15:05:00*1.56956*1.5694*1.56958*1.56924
02/11/2010 15:10:00*1.5694*1.56945*1.5695*1.56928
02/11/2010 15:15:00*1.56945*1.56941*1.56965*1.5694
02/11/2010 15:20:00*1.56941*1.5696*1.56965*1.56935
02/11/2010 15:25:00*1.5696*1.56925*1.56966*1.56925
02/11/2010 15:30:00*1.56925*1.56887*1.56925*1.56887
02/11/2010 15:35:00*1.56887*1.5695*1.5697*1.56865
02/11/2010 15:40:00*1.5695*1.56883*1.56955*1.56883
02/11/2010 15:45:00*1.56883*1.569*1.56909*1.56883
02/11/2010 15:50:00*1.569*1.56884*1.56909*1.5687
02/11/2010 15:55:00*1.56884*1.56925*1.56935*1.56884
02/11/2010 16:00:00*1.56925*1.56945*1.56965*1.56925
02/11/2010 16:05:00*1.56945*1.56938*1.56945*1.56938
02/11/2010 16:10:00*1.56938*1.56948*1.56953*1.56938
02/11/2010 16:15:00*1.56948*1.5696*1.56978*1.56943
02/11/2010 16:20:00*1.5696*1.56935*1.5696*1.56935
02/11/2010 16:25:00*1.56935*1.56952*1.5696*1.5693
02/11/2010 16:30:00*1.56952*1.57*1.57*1.56939
02/11/2010 16:35:00*1.57*1.57039*1.57066*1.57
02/11/2010 16:40:00*1.57039*1.57054*1.57065*1.57039
02/11/2010 16:45:00*1.57054*1.57035*1.57054*1.57035
02/11/2010 16:50:00*1.57035*1.5702*1.57035*1.5701
02/11/2010 16:55:00*1.5702*1.5704*1.5704*1.5702
02/11/2010 17:00:00*1.5704*1.57026*1.5704*1.56999
