02/09/2010 17:05:00*1.57158*1.57165*1.57187*1.57142
02/09/2010 17:10:00*1.57165*1.5719*1.57215*1.57162
02/09/2010 17:15:00*1.5719*1.57152*1.5719*1.57152
02/09/2010 17:20:00*1.57152*1.57165*1.57175*1.57152
02/09/2010 17:25:00*1.57165*1.57179*1.57179*1.57134
02/09/2010 17:30:00*1.57179*1.57195*1.57195*1.57178
02/09/2010 17:35:00*1.57195*1.57159*1.57256*1.57159
02/09/2010 17:40:00*1.57159*1.57173*1.57228*1.57145
02/09/2010 17:45:00*1.57173*1.57155*1.57184*1.57144
02/09/2010 17:50:00*1.57155*1.57066*1.57155*1.57054
02/09/2010 17:55:00*1.57066*1.57079*1.57091*1.57066
02/09/2010 18:00:00*1.57079*1.57095*1.57106*1.57079
02/09/2010 18:05:00*1.57095*1.5704*1.57095*1.5703
02/09/2010 18:10:00*1.5704*1.57035*1.5705*1.57035
02/09/2010 18:15:00*1.57035*1.57056*1.57056*1.57035
02/09/2010 18:20:00*1.57056*1.5705*1.5706*1.5705
02/09/2010 18:25:00*1.5705*1.57055*1.57055*1.57041
02/09/2010 18:30:00*1.57055*1.57051*1.57056*1.5705
02/09/2010 18:35:00*1.57051*1.5705*1.57075*1.57046
02/09/2010 18:40:00*1.5705*1.57052*1.5707*1.57049
02/09/2010 18:45:00*1.57052*1.57016*1.57055*1.57016
02/09/2010 18:50:00*1.57016*1.56979*1.57058*1.56979
02/09/2010 18:55:00*1.56979*1.56972*1.5702*1.56972
02/09/2010 19:00:00*1.56972*1.56915*1.56972*1.56902
02/09/2010 19:05:00*1.56915*1.56899*1.56921*1.5689
02/09/2010 19:10:00*1.56899*1.56885*1.56899*1.5686
02/09/2010 19:15:00*1.56885*1.56876*1.56959*1.56865
02/09/2010 19:20:00*1.56876*1.5693*1.56932*1.56876
02/09/2010 19:25:00*1.5693*1.57007*1.57028*1.56918
02/09/2010 19:30:00*1.57007*1.57022*1.57022*1.56961
02/09/2010 19:35:00*1.57022*1.57035*1.57102*1.57022
02/09/2010 19:40:00*1.57035*1.57052*1.57067*1.56997
02/09/2010 19:45:00*1.57052*1.5704*1.57052*1.5696
02/09/2010 19:50:00*1.5704*1.56989*1.5705*1.56989
02/09/2010 19:55:00*1.56989*1.56995*1.57006*1.56985
02/09/2010 20:00:00*1.56995*1.57007*1.57007*1.56995
02/09/2010 20:05:00*1.57007*1.56969*1.5702*1.56959
02/09/2010 20:10:00*1.56969*1.56965*1.5698*1.56923
02/09/2010 20:15:00*1.56965*1.5699*1.57*1.56965
02/09/2010 20:20:00*1.5699*1.57011*1.57012*1.5696
02/09/2010 20:25:00*1.57011*1.57065*1.57065*1.56996
02/09/2010 20:30:00*1.57065*1.5707*1.57076*1.57065
02/09/2010 20:35:00*1.5707*1.56985*1.5707*1.56975
02/09/2010 20:40:00*1.56985*1.5701*1.57035*1.56985
02/09/2010 20:45:00*1.5701*1.56996*1.5701*1.5699
02/09/2010 20:50:00*1.56996*1.57011*1.57026*1.56996
02/09/2010 20:55:00*1.57011*1.57022*1.57027*1.57011
02/09/2010 21:00:00*1.57022*1.57026*1.57081*1.57021
02/09/2010 21:05:00*1.57026*1.5702*1.57031*1.57015
02/09/2010 21:10:00*1.5702*1.57025*1.5703*1.5701
02/09/2010 21:15:00*1.57025*1.57004*1.57045*1.57004
02/09/2010 21:20:00*1.57004*1.56962*1.57024*1.56941
02/09/2010 21:25:00*1.56962*1.56921*1.56998*1.56921
02/09/2010 21:30:00*1.56921*1.56822*1.56921*1.56796
02/09/2010 21:35:00*1.56822*1.56715*1.56859*1.56712
02/09/2010 21:40:00*1.56715*1.56785*1.568*1.56715
02/09/2010 21:45:00*1.56785*1.56768*1.56831*1.56767
02/09/2010 21:50:00*1.56768*1.56771*1.56783*1.56737
02/09/2010 21:55:00*1.56771*1.56806*1.56806*1.56771
02/09/2010 22:00:00*1.56806*1.56795*1.56806*1.56787
02/09/2010 22:05:00*1.56795*1.56842*1.56843*1.56795
02/09/2010 22:10:00*1.56842*1.56804*1.56891*1.56803
02/09/2010 22:15:00*1.56804*1.5681*1.5681*1.56804
02/09/2010 22:20:00*1.5681*1.56827*1.56831*1.5681
02/09/2010 22:25:00*1.56827*1.56793*1.56841*1.56793
02/09/2010 22:30:00*1.56793*1.56786*1.568*1.56686
02/09/2010 22:35:00*1.56786*1.56691*1.56786*1.56676
02/09/2010 22:40:00*1.56691*1.56765*1.56771*1.56691
02/09/2010 22:45:00*1.56765*1.56801*1.56816*1.56765
02/09/2010 22:50:00*1.56801*1.56823*1.56837*1.56755
02/09/2010 22:55:00*1.56823*1.56785*1.56823*1.5677
02/09/2010 23:00:00*1.56785*1.56735*1.56785*1.5673
02/09/2010 23:05:00*1.56735*1.56744*1.56755*1.56726
02/09/2010 23:10:00*1.56744*1.56805*1.56805*1.56744
02/09/2010 23:15:00*1.56805*1.5682*1.5682*1.56774
02/09/2010 23:20:00*1.5682*1.56825*1.5685*1.5681
02/09/2010 23:25:00*1.56825*1.56748*1.56852*1.56736
02/09/2010 23:30:00*1.56748*1.56685*1.56807*1.5667
02/09/2010 23:35:00*1.56685*1.56718*1.56728*1.56685
02/09/2010 23:40:00*1.56718*1.56748*1.56753*1.56718
02/09/2010 23:45:00*1.56748*1.56755*1.56759*1.56748
02/09/2010 23:50:00*1.56755*1.56765*1.56775*1.56755
02/09/2010 23:55:00*1.56765*1.56744*1.56765*1.56735
02/10/2010 00:00:00*1.56744*1.5674*1.56754*1.5674
02/10/2010 00:05:00*1.5674*1.5675*1.56765*1.5674
02/10/2010 00:10:00*1.5675*1.56715*1.56751*1.56655
02/10/2010 00:15:00*1.56715*1.56641*1.56717*1.5662
02/10/2010 00:20:00*1.56641*1.56667*1.56667*1.56641
02/10/2010 00:25:00*1.56667*1.5664*1.56677*1.56622
02/10/2010 00:30:00*1.5664*1.56697*1.56702*1.56634
02/10/2010 00:35:00*1.56697*1.56611*1.56698*1.56611
02/10/2010 00:40:00*1.56611*1.56655*1.56655*1.56611
02/10/2010 00:45:00*1.56655*1.56613*1.56655*1.56589
02/10/2010 00:50:00*1.56613*1.56697*1.56699*1.56611
02/10/2010 00:55:00*1.56697*1.56667*1.56727*1.56665
02/10/2010 01:00:00*1.56667*1.5674*1.56775*1.56667
02/10/2010 01:05:00*1.5674*1.56686*1.5674*1.56639
02/10/2010 01:10:00*1.56686*1.56742*1.56742*1.5667
02/10/2010 01:15:00*1.56742*1.56717*1.56823*1.56712
02/10/2010 01:20:00*1.56717*1.56769*1.56811*1.56717
02/10/2010 01:25:00*1.56769*1.56813*1.56847*1.56769
02/10/2010 01:30:00*1.56813*1.56742*1.56813*1.56734
02/10/2010 01:35:00*1.56742*1.56735*1.56755*1.56722
02/10/2010 01:40:00*1.56735*1.56777*1.56777*1.56735
02/10/2010 01:45:00*1.56777*1.56767*1.56777*1.56757
02/10/2010 01:50:00*1.56767*1.5683*1.56846*1.56767
02/10/2010 01:55:00*1.5683*1.5683*1.56839*1.5681
02/10/2010 02:00:00*1.5683*1.56795*1.5683*1.56781
02/10/2010 02:05:00*1.56795*1.56882*1.56915*1.56795
02/10/2010 02:10:00*1.56882*1.5686*1.56882*1.56853
02/10/2010 02:15:00*1.5686*1.56805*1.56865*1.56737
02/10/2010 02:20:00*1.56805*1.56831*1.56855*1.5679
02/10/2010 02:25:00*1.56831*1.5681*1.56857*1.56806
02/10/2010 02:30:00*1.5681*1.5674*1.56815*1.56719
02/10/2010 02:35:00*1.5674*1.56748*1.56755*1.5669
02/10/2010 02:40:00*1.56748*1.56825*1.56825*1.56748
02/10/2010 02:45:00*1.56825*1.56746*1.56825*1.56739
02/10/2010 02:50:00*1.56746*1.56745*1.56755*1.56707
02/10/2010 02:55:00*1.56745*1.5675*1.56775*1.5674
02/10/2010 03:00:00*1.5675*1.56606*1.56755*1.56606
02/10/2010 03:05:00*1.56606*1.5657*1.56656*1.56515
02/10/2010 03:10:00*1.5657*1.56722*1.56722*1.56551
02/10/2010 03:15:00*1.56722*1.56531*1.56722*1.56511
02/10/2010 03:20:00*1.56531*1.56625*1.56675*1.56531
02/10/2010 03:25:00*1.56625*1.56706*1.56706*1.56611
02/10/2010 03:30:00*1.56706*1.5665*1.56706*1.56625
02/10/2010 03:35:00*1.5665*1.5666*1.56681*1.56647
02/10/2010 03:40:00*1.5666*1.56699*1.56721*1.56653
02/10/2010 03:45:00*1.56699*1.56795*1.5684*1.56695
02/10/2010 03:50:00*1.56795*1.56725*1.56855*1.56714
02/10/2010 03:55:00*1.56725*1.56764*1.56823*1.56725
02/10/2010 04:00:00*1.56764*1.56756*1.56779*1.56701
02/10/2010 04:05:00*1.56756*1.56924*1.56949*1.56756
02/10/2010 04:10:00*1.56924*1.56955*1.5701*1.56865
02/10/2010 04:15:00*1.56955*1.56942*1.56985*1.5692
02/10/2010 04:20:00*1.56942*1.56981*1.56995*1.56942
02/10/2010 04:25:00*1.56981*1.57069*1.57113*1.56981
02/10/2010 04:30:00*1.57069*1.57052*1.57105*1.57021
02/10/2010 04:35:00*1.57052*1.57043*1.57125*1.56907
02/10/2010 04:40:00*1.57043*1.5709*1.57105*1.57025
02/10/2010 04:45:00*1.5709*1.57042*1.57121*1.5702
02/10/2010 04:50:00*1.57042*1.57222*1.57235*1.57042
02/10/2010 04:55:00*1.57222*1.57231*1.57244*1.57194
02/10/2010 05:00:00*1.57231*1.57262*1.57308*1.57231
02/10/2010 05:05:00*1.57262*1.5734*1.57343*1.57233
02/10/2010 05:10:00*1.5734*1.5762*1.5762*1.57265
02/10/2010 05:15:00*1.5762*1.57493*1.57629*1.57484
02/10/2010 05:20:00*1.57493*1.5738*1.57493*1.5738
02/10/2010 05:25:00*1.5738*1.57464*1.57535*1.5738
02/10/2010 05:30:00*1.57464*1.57505*1.57565*1.57454
02/10/2010 05:35:00*1.57505*1.57164*1.57505*1.57083
02/10/2010 05:40:00*1.57164*1.56803*1.57164*1.56803
02/10/2010 05:45:00*1.56803*1.56831*1.56887*1.56803
02/10/2010 05:50:00*1.56831*1.56963*1.56963*1.56831
02/10/2010 05:55:00*1.56963*1.56988*1.57024*1.5693
02/10/2010 06:00:00*1.56988*1.5686*1.56993*1.56805
02/10/2010 06:05:00*1.5686*1.56795*1.5686*1.56719
02/10/2010 06:10:00*1.56795*1.56621*1.56804*1.56579
02/10/2010 06:15:00*1.56621*1.56632*1.56675*1.56621
02/10/2010 06:20:00*1.56632*1.56679*1.56735*1.5662
02/10/2010 06:25:00*1.56679*1.5665*1.56715*1.5665
02/10/2010 06:30:00*1.5665*1.56675*1.5668*1.5662
02/10/2010 06:35:00*1.56675*1.56549*1.56701*1.56539
02/10/2010 06:40:00*1.56549*1.56585*1.56609*1.56549
02/10/2010 06:45:00*1.56585*1.56575*1.56625*1.56571
02/10/2010 06:50:00*1.56575*1.5664*1.56645*1.56521
02/10/2010 06:55:00*1.5664*1.56564*1.5666*1.56563
02/10/2010 07:00:00*1.56564*1.56521*1.56606*1.56521
02/10/2010 07:05:00*1.56521*1.56576*1.56603*1.56521
02/10/2010 07:10:00*1.56576*1.56326*1.56601*1.5631
02/10/2010 07:15:00*1.56326*1.56413*1.56413*1.56326
02/10/2010 07:20:00*1.56413*1.5635*1.56464*1.5628
02/10/2010 07:25:00*1.5635*1.56194*1.5638*1.56187
02/10/2010 07:30:00*1.56194*1.56212*1.56245*1.56194
02/10/2010 07:35:00*1.56212*1.56358*1.5636*1.56205
02/10/2010 07:40:00*1.56358*1.56325*1.56389*1.56325
02/10/2010 07:45:00*1.56325*1.56372*1.5642*1.56325
02/10/2010 07:50:00*1.56372*1.56284*1.56383*1.56264
02/10/2010 07:55:00*1.56284*1.56176*1.56284*1.56176
02/10/2010 08:00:00*1.56176*1.56211*1.56214*1.56154
02/10/2010 08:05:00*1.56211*1.56308*1.56308*1.56211
02/10/2010 08:10:00*1.56308*1.56235*1.56308*1.56187
02/10/2010 08:15:00*1.56235*1.5624*1.5624*1.562
02/10/2010 08:20:00*1.5624*1.56237*1.5624*1.56158
02/10/2010 08:25:00*1.56237*1.56229*1.56237*1.56185
02/10/2010 08:30:00*1.56229*1.56263*1.56269*1.56229
02/10/2010 08:35:00*1.56263*1.56255*1.56275*1.5622
02/10/2010 08:40:00*1.56255*1.56285*1.56285*1.56215
02/10/2010 08:45:00*1.56285*1.56199*1.56285*1.56185
02/10/2010 08:50:00*1.56199*1.56121*1.56208*1.56121
02/10/2010 08:55:00*1.56121*1.5613*1.56166*1.56105
02/10/2010 09:00:00*1.5613*1.56109*1.56144*1.56075
02/10/2010 09:05:00*1.56109*1.562*1.56229*1.56109
02/10/2010 09:10:00*1.562*1.5614*1.56227*1.56135
02/10/2010 09:15:00*1.5614*1.56053*1.5614*1.56053
02/10/2010 09:20:00*1.56053*1.56094*1.56094*1.56053
02/10/2010 09:25:00*1.56094*1.56115*1.56115*1.56094
02/10/2010 09:30:00*1.56115*1.56032*1.56115*1.56029
02/10/2010 09:35:00*1.56032*1.56145*1.56167*1.56019
02/10/2010 09:40:00*1.56145*1.56185*1.5622*1.56145
02/10/2010 09:45:00*1.56185*1.56085*1.56185*1.56085
02/10/2010 09:50:00*1.56085*1.56161*1.56161*1.56064
02/10/2010 09:55:00*1.56161*1.56075*1.56175*1.56075
02/10/2010 10:00:00*1.56075*1.56105*1.56135*1.56075
02/10/2010 10:05:00*1.56105*1.55875*1.56105*1.55875
02/10/2010 10:10:00*1.55875*1.5595*1.5595*1.55875
02/10/2010 10:15:00*1.5595*1.55844*1.5595*1.55765
02/10/2010 10:20:00*1.55844*1.55785*1.55845*1.55785
02/10/2010 10:25:00*1.55785*1.55755*1.55791*1.55755
02/10/2010 10:30:00*1.55755*1.55735*1.5578*1.55725
02/10/2010 10:35:00*1.55735*1.5577*1.55789*1.55729
02/10/2010 10:40:00*1.5577*1.5585*1.55854*1.5577
02/10/2010 10:45:00*1.5585*1.5584*1.55858*1.55815
02/10/2010 10:50:00*1.5584*1.55789*1.55846*1.55786
02/10/2010 10:55:00*1.55789*1.55827*1.55828*1.55786
02/10/2010 11:00:00*1.55827*1.55861*1.55885*1.55825
02/10/2010 11:05:00*1.55861*1.55914*1.5595*1.55861
02/10/2010 11:10:00*1.55914*1.55931*1.55931*1.55864
02/10/2010 11:15:00*1.55931*1.55847*1.55933*1.55847
02/10/2010 11:20:00*1.55847*1.55795*1.55894*1.55755
02/10/2010 11:25:00*1.55795*1.55847*1.55872*1.5578
02/10/2010 11:30:00*1.55847*1.55868*1.55905*1.55845
02/10/2010 11:35:00*1.55868*1.55966*1.55971*1.55868
02/10/2010 11:40:00*1.55966*1.55945*1.55969*1.559
02/10/2010 11:45:00*1.55945*1.55955*1.56035*1.55945
02/10/2010 11:50:00*1.55955*1.5598*1.56046*1.55955
02/10/2010 11:55:00*1.5598*1.55961*1.55999*1.55943
02/10/2010 12:00:00*1.55961*1.5604*1.5604*1.55955
02/10/2010 12:05:00*1.5604*1.56083*1.56087*1.55949
02/10/2010 12:10:00*1.56083*1.56032*1.56083*1.56025
02/10/2010 12:15:00*1.56032*1.56065*1.56095*1.56025
02/10/2010 12:20:00*1.56065*1.56075*1.56075*1.56009
02/10/2010 12:25:00*1.56075*1.5609*1.56096*1.56055
02/10/2010 12:30:00*1.5609*1.5623*1.56255*1.5609
02/10/2010 12:35:00*1.5623*1.56211*1.56272*1.56205
02/10/2010 12:40:00*1.56211*1.5616*1.56222*1.56149
02/10/2010 12:45:00*1.5616*1.56155*1.56191*1.56155
02/10/2010 12:50:00*1.56155*1.56175*1.56183*1.56116
02/10/2010 12:55:00*1.56175*1.56141*1.5618*1.56141
02/10/2010 13:00:00*1.56141*1.56144*1.5618*1.56121
02/10/2010 13:05:00*1.56144*1.56092*1.56144*1.5608
02/10/2010 13:10:00*1.56092*1.56056*1.56096*1.56055
02/10/2010 13:15:00*1.56056*1.56155*1.56155*1.56056
02/10/2010 13:20:00*1.56155*1.5611*1.56155*1.56098
02/10/2010 13:25:00*1.5611*1.56121*1.56131*1.561
02/10/2010 13:30:00*1.56121*1.56216*1.56216*1.56118
02/10/2010 13:35:00*1.56216*1.56141*1.56216*1.56105
02/10/2010 13:40:00*1.56141*1.56032*1.56146*1.56031
02/10/2010 13:45:00*1.56032*1.5598*1.56052*1.55967
02/10/2010 13:50:00*1.5598*1.55995*1.56006*1.55925
02/10/2010 13:55:00*1.55995*1.56045*1.56045*1.55965
02/10/2010 14:00:00*1.56045*1.55995*1.56065*1.5598
02/10/2010 14:05:00*1.55995*1.5601*1.56025*1.55945
02/10/2010 14:10:00*1.5601*1.55986*1.56035*1.5597
02/10/2010 14:15:00*1.55986*1.55965*1.55996*1.55955
02/10/2010 14:20:00*1.55965*1.55944*1.5599*1.5594
02/10/2010 14:25:00*1.55944*1.55971*1.55976*1.55939
02/10/2010 14:30:00*1.55971*1.56015*1.56046*1.55967
02/10/2010 14:35:00*1.56015*1.55945*1.56025*1.55934
02/10/2010 14:40:00*1.55945*1.55895*1.55965*1.55835
02/10/2010 14:45:00*1.55895*1.55916*1.55935*1.55895
02/10/2010 14:50:00*1.55916*1.5592*1.5592*1.55896
02/10/2010 14:55:00*1.5592*1.55866*1.55921*1.55861
02/10/2010 15:00:00*1.55866*1.5589*1.5589*1.5583
02/10/2010 15:05:00*1.5589*1.55885*1.55918*1.55873
02/10/2010 15:10:00*1.55885*1.55881*1.55901*1.5587
02/10/2010 15:15:00*1.55881*1.55855*1.55881*1.55845
02/10/2010 15:20:00*1.55855*1.5585*1.55865*1.55845
02/10/2010 15:25:00*1.5585*1.55833*1.55855*1.55831
02/10/2010 15:30:00*1.55833*1.55875*1.5588*1.55819
02/10/2010 15:35:00*1.55875*1.55821*1.55875*1.5582
02/10/2010 15:40:00*1.55821*1.5582*1.5583*1.55805
02/10/2010 15:45:00*1.5582*1.5582*1.55846*1.5581
02/10/2010 15:50:00*1.5582*1.55825*1.55848*1.55815
02/10/2010 15:55:00*1.55825*1.5582*1.55835*1.55815
02/10/2010 16:00:00*1.5582*1.55835*1.55845*1.5582
02/10/2010 16:05:00*1.55835*1.55787*1.5584*1.55785
02/10/2010 16:10:00*1.55787*1.55815*1.55815*1.5578
02/10/2010 16:15:00*1.55815*1.55785*1.55815*1.55785
02/10/2010 16:20:00*1.55785*1.55813*1.55813*1.55775
02/10/2010 16:25:00*1.55813*1.55825*1.5583*1.558
02/10/2010 16:30:00*1.55825*1.55855*1.55855*1.5581
02/10/2010 16:35:00*1.55855*1.5588*1.55905*1.55845
02/10/2010 16:40:00*1.5588*1.55874*1.55889*1.55858
02/10/2010 16:45:00*1.55874*1.5589*1.55895*1.55874
02/10/2010 16:50:00*1.5589*1.55877*1.55891*1.55872
02/10/2010 16:55:00*1.55877*1.55902*1.55945*1.55877
02/10/2010 17:00:00*1.55902*1.55929*1.55933*1.55902
