02/08/2010 17:05:00*1.55823*1.55657*1.55824*1.55657
02/08/2010 17:10:00*1.55657*1.55692*1.55735*1.55645
02/08/2010 17:15:00*1.55692*1.55707*1.55722*1.5565
02/08/2010 17:20:00*1.55707*1.55735*1.55752*1.55707
02/08/2010 17:25:00*1.55735*1.55698*1.55735*1.55678
02/08/2010 17:30:00*1.55698*1.5572*1.55724*1.55691
02/08/2010 17:35:00*1.5572*1.5571*1.55725*1.55669
02/08/2010 17:40:00*1.5571*1.55713*1.55737*1.5571
02/08/2010 17:45:00*1.55713*1.55725*1.55725*1.55709
02/08/2010 17:50:00*1.55725*1.55743*1.55749*1.55722
02/08/2010 17:55:00*1.55743*1.55747*1.55747*1.5574
02/08/2010 18:00:00*1.55747*1.55888*1.55931*1.55747
02/08/2010 18:05:00*1.55888*1.5586*1.55892*1.5586
02/08/2010 18:10:00*1.5586*1.5587*1.55874*1.55853
02/08/2010 18:15:00*1.5587*1.55905*1.55925*1.55862
02/08/2010 18:20:00*1.55905*1.55886*1.55905*1.55886
02/08/2010 18:25:00*1.55886*1.5587*1.55894*1.5587
02/08/2010 18:30:00*1.5587*1.55855*1.55875*1.55855
02/08/2010 18:35:00*1.55855*1.55782*1.55855*1.55759
02/08/2010 18:40:00*1.55782*1.55827*1.55827*1.55771
02/08/2010 18:45:00*1.55827*1.55817*1.55827*1.55812
02/08/2010 18:50:00*1.55817*1.55849*1.5585*1.55807
02/08/2010 18:55:00*1.55849*1.55842*1.5585*1.55827
02/08/2010 19:00:00*1.55842*1.5571*1.55842*1.557
02/08/2010 19:05:00*1.5571*1.55875*1.55886*1.55678
02/08/2010 19:10:00*1.55875*1.55941*1.55941*1.55875
02/08/2010 19:15:00*1.55941*1.55945*1.5596*1.5592
02/08/2010 19:20:00*1.55945*1.55989*1.55997*1.55917
02/08/2010 19:25:00*1.55989*1.55945*1.56032*1.55943
02/08/2010 19:30:00*1.55945*1.5593*1.55946*1.559
02/08/2010 19:35:00*1.5593*1.55944*1.55945*1.5593
02/08/2010 19:40:00*1.55944*1.55965*1.55972*1.55941
02/08/2010 19:45:00*1.55965*1.55915*1.55965*1.55912
02/08/2010 19:50:00*1.55915*1.5588*1.55924*1.55875
02/08/2010 19:55:00*1.5588*1.55756*1.5588*1.55756
02/08/2010 20:00:00*1.55756*1.55814*1.55814*1.55722
02/08/2010 20:05:00*1.55814*1.5582*1.55828*1.55814
02/08/2010 20:10:00*1.5582*1.5583*1.55835*1.55815
02/08/2010 20:15:00*1.5583*1.55831*1.55831*1.5583
02/08/2010 20:20:00*1.55831*1.5583*1.55835*1.558
02/08/2010 20:25:00*1.5583*1.55886*1.55886*1.5583
02/08/2010 20:30:00*1.55886*1.55937*1.55937*1.55873
02/08/2010 20:35:00*1.55937*1.55932*1.55937*1.55917
02/08/2010 20:40:00*1.55932*1.55954*1.5597*1.5593
02/08/2010 20:45:00*1.55954*1.55927*1.55964*1.55927
02/08/2010 20:50:00*1.55927*1.55934*1.55999*1.55919
02/08/2010 20:55:00*1.55934*1.5589*1.55934*1.55865
02/08/2010 21:00:00*1.5589*1.55995*1.55995*1.5589
02/08/2010 21:05:00*1.55995*1.56008*1.56049*1.55995
02/08/2010 21:10:00*1.56008*1.56039*1.56085*1.56
02/08/2010 21:15:00*1.56039*1.56058*1.56095*1.56033
02/08/2010 21:20:00*1.56058*1.5601*1.56068*1.5601
02/08/2010 21:25:00*1.5601*1.56049*1.56055*1.5601
02/08/2010 21:30:00*1.56049*1.56*1.56049*1.5599
02/08/2010 21:35:00*1.56*1.56002*1.56011*1.56
02/08/2010 21:40:00*1.56002*1.55985*1.5601*1.55985
02/08/2010 21:45:00*1.55985*1.55997*1.55997*1.55955
02/08/2010 21:50:00*1.55997*1.56015*1.56025*1.55972
02/08/2010 21:55:00*1.56015*1.56015*1.56016*1.5601
02/08/2010 22:00:00*1.56015*1.55965*1.56015*1.55965
02/08/2010 22:05:00*1.55965*1.5592*1.5598*1.55918
02/08/2010 22:10:00*1.5592*1.55927*1.55933*1.55885
02/08/2010 22:15:00*1.55927*1.55865*1.55927*1.55865
02/08/2010 22:20:00*1.55865*1.55871*1.55876*1.5586
02/08/2010 22:25:00*1.55871*1.55855*1.55871*1.55845
02/08/2010 22:30:00*1.55855*1.55876*1.5589*1.55845
02/08/2010 22:35:00*1.55876*1.55922*1.55936*1.55876
02/08/2010 22:40:00*1.55922*1.55945*1.55955*1.55922
02/08/2010 22:45:00*1.55945*1.5591*1.55945*1.55897
02/08/2010 22:50:00*1.5591*1.55945*1.55945*1.55892
02/08/2010 22:55:00*1.55945*1.5595*1.5597*1.55945
02/08/2010 23:00:00*1.5595*1.55987*1.55991*1.5595
02/08/2010 23:05:00*1.55987*1.55985*1.55995*1.5597
02/08/2010 23:10:00*1.55985*1.55955*1.55985*1.55945
02/08/2010 23:15:00*1.55955*1.56001*1.56005*1.55955
02/08/2010 23:20:00*1.56001*1.56026*1.56027*1.55997
02/08/2010 23:25:00*1.56026*1.56015*1.56026*1.56015
02/08/2010 23:30:00*1.56015*1.56075*1.56075*1.56015
02/08/2010 23:35:00*1.56075*1.56054*1.56075*1.56054
02/08/2010 23:40:00*1.56054*1.56125*1.56125*1.56054
02/08/2010 23:45:00*1.56125*1.56081*1.56125*1.56075
02/08/2010 23:50:00*1.56081*1.5609*1.56118*1.56076
02/08/2010 23:55:00*1.5609*1.5612*1.56135*1.5609
02/09/2010 00:00:00*1.5612*1.56165*1.56165*1.56115
02/09/2010 00:05:00*1.56165*1.56155*1.56167*1.5613
02/09/2010 00:10:00*1.56155*1.5617*1.5617*1.56152
02/09/2010 00:15:00*1.5617*1.56175*1.56186*1.5617
02/09/2010 00:20:00*1.56175*1.56105*1.56175*1.56105
02/09/2010 00:25:00*1.56105*1.56205*1.56231*1.56104
02/09/2010 00:30:00*1.56205*1.56225*1.5624*1.56182
02/09/2010 00:35:00*1.56225*1.5623*1.5623*1.56214
02/09/2010 00:40:00*1.5623*1.56274*1.56296*1.5623
02/09/2010 00:45:00*1.56274*1.56255*1.56274*1.56232
02/09/2010 00:50:00*1.56255*1.56232*1.56255*1.56199
02/09/2010 00:55:00*1.56232*1.56209*1.56232*1.56209
02/09/2010 01:00:00*1.56209*1.56107*1.56209*1.56105
02/09/2010 01:05:00*1.56107*1.5609*1.5613*1.56049
02/09/2010 01:10:00*1.5609*1.56166*1.56166*1.5609
02/09/2010 01:15:00*1.56166*1.56193*1.56247*1.56166
02/09/2010 01:20:00*1.56193*1.56274*1.5628*1.56187
02/09/2010 01:25:00*1.56274*1.56261*1.5632*1.56255
02/09/2010 01:30:00*1.56261*1.56225*1.56265*1.56225
02/09/2010 01:35:00*1.56225*1.56085*1.56245*1.56085
02/09/2010 01:40:00*1.56085*1.56229*1.5629*1.56085
02/09/2010 01:45:00*1.56229*1.56259*1.563*1.56229
02/09/2010 01:50:00*1.56259*1.56265*1.563*1.56239
02/09/2010 01:55:00*1.56265*1.56317*1.56317*1.56265
02/09/2010 02:00:00*1.56317*1.56376*1.5639*1.56317
02/09/2010 02:05:00*1.56376*1.56296*1.56376*1.56288
02/09/2010 02:10:00*1.56296*1.56311*1.56315*1.56149
02/09/2010 02:15:00*1.56311*1.56365*1.56385*1.5631
02/09/2010 02:20:00*1.56365*1.56365*1.56397*1.5635
02/09/2010 02:25:00*1.56365*1.5641*1.56415*1.5636
02/09/2010 02:30:00*1.5641*1.56425*1.56453*1.5641
02/09/2010 02:35:00*1.56425*1.56342*1.56425*1.56325
02/09/2010 02:40:00*1.56342*1.56435*1.56439*1.56342
02/09/2010 02:45:00*1.56435*1.56424*1.56445*1.56348
02/09/2010 02:50:00*1.56424*1.56369*1.56424*1.5636
02/09/2010 02:55:00*1.56369*1.56395*1.56395*1.56335
02/09/2010 03:00:00*1.56395*1.56425*1.56443*1.56385
02/09/2010 03:05:00*1.56425*1.56294*1.56425*1.56294
02/09/2010 03:10:00*1.56294*1.56185*1.56294*1.5618
02/09/2010 03:15:00*1.56185*1.56215*1.56215*1.56155
02/09/2010 03:20:00*1.56215*1.56305*1.56305*1.56215
02/09/2010 03:25:00*1.56305*1.56277*1.56345*1.56277
02/09/2010 03:30:00*1.56277*1.56196*1.56277*1.56196
02/09/2010 03:35:00*1.56196*1.56109*1.56205*1.56109
02/09/2010 03:40:00*1.56109*1.56176*1.56195*1.56109
02/09/2010 03:45:00*1.56176*1.56065*1.56176*1.56065
02/09/2010 03:50:00*1.56065*1.55937*1.56155*1.5592
02/09/2010 03:55:00*1.55937*1.55924*1.55974*1.55921
02/09/2010 04:00:00*1.55924*1.5588*1.55926*1.55851
02/09/2010 04:05:00*1.5588*1.55855*1.55931*1.55835
02/09/2010 04:10:00*1.55855*1.55916*1.55969*1.55851
02/09/2010 04:15:00*1.55916*1.55985*1.56031*1.55916
02/09/2010 04:20:00*1.55985*1.55953*1.5599*1.55916
02/09/2010 04:25:00*1.55953*1.56019*1.56019*1.55953
02/09/2010 04:30:00*1.56019*1.55978*1.56075*1.5596
02/09/2010 04:35:00*1.55978*1.55827*1.5603*1.55827
02/09/2010 04:40:00*1.55827*1.55873*1.55873*1.55799
02/09/2010 04:45:00*1.55873*1.55814*1.55873*1.5579
02/09/2010 04:50:00*1.55814*1.55849*1.55852*1.55814
02/09/2010 04:55:00*1.55849*1.55856*1.55861*1.55784
02/09/2010 05:00:00*1.55856*1.55824*1.55881*1.55815
02/09/2010 05:05:00*1.55824*1.5575*1.55839*1.5575
02/09/2010 05:10:00*1.5575*1.5574*1.55765*1.5574
02/09/2010 05:15:00*1.5574*1.55795*1.55801*1.55736
02/09/2010 05:20:00*1.55795*1.5577*1.55801*1.55748
02/09/2010 05:25:00*1.5577*1.55722*1.5577*1.5571
02/09/2010 05:30:00*1.55722*1.55732*1.55735*1.55701
02/09/2010 05:35:00*1.55732*1.55721*1.5574*1.55715
02/09/2010 05:40:00*1.55721*1.55786*1.55819*1.55721
02/09/2010 05:45:00*1.55786*1.55854*1.55864*1.55765
02/09/2010 05:50:00*1.55854*1.5577*1.55867*1.5577
02/09/2010 05:55:00*1.5577*1.55735*1.5577*1.55723
02/09/2010 06:00:00*1.55735*1.55763*1.55779*1.55735
02/09/2010 06:05:00*1.55763*1.5564*1.55769*1.5564
02/09/2010 06:10:00*1.5564*1.55711*1.5572*1.55623
02/09/2010 06:15:00*1.55711*1.55789*1.55816*1.55711
02/09/2010 06:20:00*1.55789*1.55843*1.55851*1.55763
02/09/2010 06:25:00*1.55843*1.55851*1.55875*1.55843
02/09/2010 06:30:00*1.55851*1.55903*1.55903*1.5584
02/09/2010 06:35:00*1.55903*1.55865*1.55903*1.55847
02/09/2010 06:40:00*1.55865*1.55759*1.55865*1.55755
02/09/2010 06:45:00*1.55759*1.55722*1.55759*1.55681
02/09/2010 06:50:00*1.55722*1.55685*1.55722*1.55675
02/09/2010 06:55:00*1.55685*1.55687*1.55706*1.55634
02/09/2010 07:00:00*1.55687*1.55751*1.55795*1.55685
02/09/2010 07:05:00*1.55751*1.55832*1.55832*1.55751
02/09/2010 07:10:00*1.55832*1.5592*1.5592*1.55805
02/09/2010 07:15:00*1.5592*1.56006*1.56006*1.55914
02/09/2010 07:20:00*1.56006*1.55975*1.56006*1.55955
02/09/2010 07:25:00*1.55975*1.5593*1.5599*1.5593
02/09/2010 07:30:00*1.5593*1.55905*1.55941*1.55874
02/09/2010 07:35:00*1.55905*1.55974*1.55974*1.55897
02/09/2010 07:40:00*1.55974*1.56096*1.56096*1.55959
02/09/2010 07:45:00*1.56096*1.56256*1.56259*1.56096
02/09/2010 07:50:00*1.56256*1.56246*1.56364*1.56246
02/09/2010 07:55:00*1.56246*1.56265*1.56285*1.56246
02/09/2010 08:00:00*1.56265*1.56276*1.56309*1.56259
02/09/2010 08:05:00*1.56276*1.56282*1.56332*1.56224
02/09/2010 08:10:00*1.56282*1.563*1.56301*1.56225
02/09/2010 08:15:00*1.563*1.5635*1.5635*1.5626
02/09/2010 08:20:00*1.5635*1.56333*1.5635*1.56249
02/09/2010 08:25:00*1.56333*1.56214*1.56333*1.562
02/09/2010 08:30:00*1.56214*1.56158*1.56214*1.56093
02/09/2010 08:35:00*1.56158*1.56174*1.56228*1.5614
02/09/2010 08:40:00*1.56174*1.56155*1.56199*1.56145
02/09/2010 08:45:00*1.56155*1.5621*1.56226*1.56115
02/09/2010 08:50:00*1.5621*1.56126*1.5621*1.56121
02/09/2010 08:55:00*1.56126*1.5607*1.56126*1.5607
02/09/2010 09:00:00*1.5607*1.56156*1.56157*1.5607
02/09/2010 09:05:00*1.56156*1.56117*1.56189*1.561
02/09/2010 09:10:00*1.56117*1.56185*1.5621*1.56117
02/09/2010 09:15:00*1.56185*1.5615*1.56185*1.5613
02/09/2010 09:20:00*1.5615*1.56175*1.5618*1.56096
02/09/2010 09:25:00*1.56175*1.56186*1.56195*1.56144
02/09/2010 09:30:00*1.56186*1.56285*1.563*1.56186
02/09/2010 09:35:00*1.56285*1.56365*1.5638*1.56285
02/09/2010 09:40:00*1.56365*1.56329*1.56385*1.56329
02/09/2010 09:45:00*1.56329*1.56375*1.56375*1.56282
02/09/2010 09:50:00*1.56375*1.56255*1.56375*1.56255
02/09/2010 09:55:00*1.56255*1.56325*1.56325*1.56235
02/09/2010 10:00:00*1.56325*1.56296*1.56325*1.56286
02/09/2010 10:05:00*1.56296*1.56215*1.56296*1.56215
02/09/2010 10:10:00*1.56215*1.56285*1.5629*1.56215
02/09/2010 10:15:00*1.56285*1.56409*1.56425*1.56247
02/09/2010 10:20:00*1.56409*1.56415*1.56426*1.56409
02/09/2010 10:25:00*1.56415*1.56361*1.56424*1.56336
02/09/2010 10:30:00*1.56361*1.56305*1.56361*1.56298
02/09/2010 10:35:00*1.56305*1.56301*1.56351*1.56265
02/09/2010 10:40:00*1.56301*1.56267*1.56345*1.56265
02/09/2010 10:45:00*1.56267*1.56266*1.56324*1.56261
02/09/2010 10:50:00*1.56266*1.56145*1.56291*1.56116
02/09/2010 10:55:00*1.56145*1.55978*1.56211*1.55978
02/09/2010 11:00:00*1.55978*1.5606*1.56067*1.55976
02/09/2010 11:05:00*1.5606*1.56031*1.5606*1.55999
02/09/2010 11:10:00*1.56031*1.55965*1.56065*1.55965
02/09/2010 11:15:00*1.55965*1.55903*1.55965*1.55879
02/09/2010 11:20:00*1.55903*1.55905*1.55905*1.55854
02/09/2010 11:25:00*1.55905*1.559*1.55935*1.55896
02/09/2010 11:30:00*1.559*1.55945*1.55945*1.55895
02/09/2010 11:35:00*1.55945*1.56177*1.5624*1.55855
02/09/2010 11:40:00*1.56177*1.56369*1.56369*1.56177
02/09/2010 11:45:00*1.56369*1.56399*1.56399*1.56369
02/09/2010 11:50:00*1.56399*1.56505*1.5657*1.56399
02/09/2010 11:55:00*1.56505*1.56733*1.56733*1.56455
02/09/2010 12:00:00*1.56733*1.56702*1.56802*1.56699
02/09/2010 12:05:00*1.56702*1.56838*1.56838*1.56702
02/09/2010 12:10:00*1.56838*1.5698*1.57122*1.56838
02/09/2010 12:15:00*1.5698*1.57085*1.57115*1.5698
02/09/2010 12:20:00*1.57085*1.57216*1.57216*1.57085
02/09/2010 12:25:00*1.57216*1.57215*1.57465*1.57198
02/09/2010 12:30:00*1.57215*1.57239*1.57259*1.57171
02/09/2010 12:35:00*1.57239*1.57315*1.57335*1.57239
02/09/2010 12:40:00*1.57315*1.57255*1.57315*1.57239
02/09/2010 12:45:00*1.57255*1.57013*1.57299*1.56832
02/09/2010 12:50:00*1.57013*1.56952*1.57013*1.56905
02/09/2010 12:55:00*1.56952*1.56887*1.56952*1.56861
02/09/2010 13:00:00*1.56887*1.5699*1.57011*1.56847
02/09/2010 13:05:00*1.5699*1.56995*1.57048*1.5699
02/09/2010 13:10:00*1.56995*1.57091*1.57114*1.56985
02/09/2010 13:15:00*1.57091*1.57015*1.57091*1.56988
02/09/2010 13:20:00*1.57015*1.57025*1.5703*1.56996
02/09/2010 13:25:00*1.57025*1.5697*1.57025*1.56954
02/09/2010 13:30:00*1.5697*1.57037*1.57057*1.5697
02/09/2010 13:35:00*1.57037*1.57049*1.57075*1.57035
02/09/2010 13:40:00*1.57049*1.56971*1.57049*1.56971
02/09/2010 13:45:00*1.56971*1.57007*1.57007*1.56945
02/09/2010 13:50:00*1.57007*1.56997*1.5706*1.56965
02/09/2010 13:55:00*1.56997*1.5699*1.57015*1.56949
02/09/2010 14:00:00*1.5699*1.56943*1.5699*1.5694
02/09/2010 14:05:00*1.56943*1.5695*1.57005*1.56943
02/09/2010 14:10:00*1.5695*1.56945*1.56985*1.56945
02/09/2010 14:15:00*1.56945*1.5696*1.5699*1.56945
02/09/2010 14:20:00*1.5696*1.569*1.5696*1.56895
02/09/2010 14:25:00*1.569*1.5699*1.5699*1.569
02/09/2010 14:30:00*1.5699*1.56984*1.5699*1.56943
02/09/2010 14:35:00*1.56984*1.56959*1.56984*1.56944
02/09/2010 14:40:00*1.56959*1.56886*1.56969*1.56885
02/09/2010 14:45:00*1.56886*1.56905*1.5696*1.56883
02/09/2010 14:50:00*1.56905*1.56868*1.56914*1.5682
02/09/2010 14:55:00*1.56868*1.56848*1.56898*1.56834
02/09/2010 15:00:00*1.56848*1.56878*1.56878*1.56836
02/09/2010 15:05:00*1.56878*1.569*1.569*1.5687
02/09/2010 15:10:00*1.569*1.56925*1.5695*1.56895
02/09/2010 15:15:00*1.56925*1.5695*1.5695*1.56917
02/09/2010 15:20:00*1.5695*1.5699*1.56995*1.5695
02/09/2010 15:25:00*1.5699*1.5701*1.5701*1.56988
02/09/2010 15:30:00*1.5701*1.57019*1.5703*1.57
02/09/2010 15:35:00*1.57019*1.56992*1.57027*1.56978
02/09/2010 15:40:00*1.56992*1.57028*1.57038*1.56992
02/09/2010 15:45:00*1.57028*1.5702*1.57028*1.57004
02/09/2010 15:50:00*1.5702*1.5701*1.5702*1.57
02/09/2010 15:55:00*1.5701*1.56951*1.57015*1.56951
02/09/2010 16:00:00*1.56951*1.57014*1.57035*1.56951
02/09/2010 16:05:00*1.57014*1.57119*1.57121*1.57014
02/09/2010 16:10:00*1.57119*1.57034*1.57119*1.57034
02/09/2010 16:15:00*1.57034*1.57003*1.57039*1.56997
02/09/2010 16:20:00*1.57003*1.57086*1.57091*1.57003
02/09/2010 16:25:00*1.57086*1.57107*1.57112*1.57085
02/09/2010 16:30:00*1.57107*1.5711*1.57145*1.57098
02/09/2010 16:35:00*1.5711*1.5715*1.5715*1.5711
02/09/2010 16:40:00*1.5715*1.57083*1.5715*1.57073
02/09/2010 16:45:00*1.57083*1.57075*1.57099*1.57074
02/09/2010 16:50:00*1.57075*1.57135*1.57155*1.57075
02/09/2010 16:55:00*1.57135*1.57154*1.57154*1.57095
02/09/2010 17:00:00*1.57154*1.57158*1.57184*1.57127
