02/07/2010 17:05:00*1.56278*1.56278*1.56278*1.56278
02/07/2010 17:10:00*1.56278*1.56278*1.56278*1.56278
02/07/2010 17:15:00*1.56278*1.56278*1.56278*1.56278
02/07/2010 17:20:00*1.56278*1.56278*1.56278*1.56278
02/07/2010 17:25:00*1.56278*1.56278*1.56278*1.56278
02/07/2010 17:30:00*1.56278*1.55897*1.56278*1.55892
02/07/2010 17:35:00*1.55897*1.55915*1.55917*1.55897
02/07/2010 17:40:00*1.55915*1.55829*1.55951*1.55814
02/07/2010 17:45:00*1.55829*1.55809*1.55831*1.55776
02/07/2010 17:50:00*1.55809*1.55846*1.5586*1.55795
02/07/2010 17:55:00*1.55846*1.55956*1.55956*1.55838
02/07/2010 18:00:00*1.55956*1.55959*1.55959*1.55946
02/07/2010 18:05:00*1.55959*1.5601*1.56015*1.55959
02/07/2010 18:10:00*1.5601*1.56046*1.56057*1.56009
02/07/2010 18:15:00*1.56046*1.55999*1.56046*1.55947
02/07/2010 18:20:00*1.55999*1.5599*1.56042*1.55982
02/07/2010 18:25:00*1.5599*1.55932*1.56009*1.55899
02/07/2010 18:30:00*1.55932*1.55939*1.55939*1.55904
02/07/2010 18:35:00*1.55939*1.55913*1.55939*1.55879
02/07/2010 18:40:00*1.55913*1.55915*1.55965*1.559
02/07/2010 18:45:00*1.55915*1.55855*1.55915*1.55855
02/07/2010 18:50:00*1.55855*1.55952*1.55952*1.55855
02/07/2010 18:55:00*1.55952*1.55966*1.55991*1.55941
02/07/2010 19:00:00*1.55966*1.55996*1.56021*1.5596
02/07/2010 19:05:00*1.55996*1.55995*1.56005*1.5597
02/07/2010 19:10:00*1.55995*1.55965*1.56065*1.55965
02/07/2010 19:15:00*1.55965*1.56059*1.56059*1.55965
02/07/2010 19:20:00*1.56059*1.5605*1.56081*1.5602
02/07/2010 19:25:00*1.5605*1.56095*1.5611*1.56025
02/07/2010 19:30:00*1.56095*1.5611*1.5611*1.56063
02/07/2010 19:35:00*1.5611*1.56125*1.56135*1.5611
02/07/2010 19:40:00*1.56125*1.56145*1.5617*1.56125
02/07/2010 19:45:00*1.56145*1.56152*1.56152*1.56145
02/07/2010 19:50:00*1.56152*1.56185*1.5619*1.5615
02/07/2010 19:55:00*1.56185*1.56199*1.56199*1.5617
02/07/2010 20:00:00*1.56199*1.56169*1.56203*1.56169
02/07/2010 20:05:00*1.56169*1.5619*1.5619*1.56169
02/07/2010 20:10:00*1.5619*1.56205*1.5621*1.56169
02/07/2010 20:15:00*1.56205*1.5616*1.56205*1.56155
02/07/2010 20:20:00*1.5616*1.56145*1.56164*1.56144
02/07/2010 20:25:00*1.56145*1.56129*1.56145*1.56114
02/07/2010 20:30:00*1.56129*1.56145*1.5615*1.56119
02/07/2010 20:35:00*1.56145*1.5616*1.56166*1.5612
02/07/2010 20:40:00*1.5616*1.5616*1.5616*1.5614
02/07/2010 20:45:00*1.5616*1.56204*1.56215*1.56152
02/07/2010 20:50:00*1.56204*1.56179*1.56204*1.56154
02/07/2010 20:55:00*1.56179*1.5613*1.56179*1.56115
02/07/2010 21:00:00*1.5613*1.56079*1.5615*1.56079
02/07/2010 21:05:00*1.56079*1.5606*1.56116*1.56055
02/07/2010 21:10:00*1.5606*1.56061*1.56085*1.5604
02/07/2010 21:15:00*1.56061*1.5595*1.56116*1.5595
02/07/2010 21:20:00*1.5595*1.55995*1.56*1.55918
02/07/2010 21:25:00*1.55995*1.56011*1.56011*1.55975
02/07/2010 21:30:00*1.56011*1.56005*1.56018*1.5598
02/07/2010 21:35:00*1.56005*1.56005*1.56017*1.55985
02/07/2010 21:40:00*1.56005*1.56*1.56016*1.5599
02/07/2010 21:45:00*1.56*1.5601*1.56051*1.56
02/07/2010 21:50:00*1.5601*1.56025*1.5604*1.5601
02/07/2010 21:55:00*1.56025*1.56065*1.5607*1.56025
02/07/2010 22:00:00*1.56065*1.56055*1.56065*1.5605
02/07/2010 22:05:00*1.56055*1.55945*1.5606*1.5592
02/07/2010 22:10:00*1.55945*1.55967*1.55968*1.55925
02/07/2010 22:15:00*1.55967*1.56002*1.56022*1.55966
02/07/2010 22:20:00*1.56002*1.56017*1.56017*1.55972
02/07/2010 22:25:00*1.56017*1.55985*1.56017*1.5597
02/07/2010 22:30:00*1.55985*1.5603*1.5604*1.55985
02/07/2010 22:35:00*1.5603*1.56055*1.56055*1.5603
02/07/2010 22:40:00*1.56055*1.56051*1.56056*1.56025
02/07/2010 22:45:00*1.56051*1.5605*1.56085*1.56035
02/07/2010 22:50:00*1.5605*1.56045*1.5605*1.55984
02/07/2010 22:55:00*1.56045*1.56057*1.5606*1.56025
02/07/2010 23:00:00*1.56057*1.56052*1.56095*1.56052
02/07/2010 23:05:00*1.56052*1.56022*1.56052*1.5601
02/07/2010 23:10:00*1.56022*1.5597*1.56047*1.5597
02/07/2010 23:15:00*1.5597*1.5597*1.55985*1.55965
02/07/2010 23:20:00*1.5597*1.55975*1.55975*1.5596
02/07/2010 23:25:00*1.55975*1.5599*1.5601*1.5597
02/07/2010 23:30:00*1.5599*1.56*1.56005*1.55966
02/07/2010 23:35:00*1.56*1.55975*1.56006*1.55975
02/07/2010 23:40:00*1.55975*1.5597*1.5602*1.5596
02/07/2010 23:45:00*1.5597*1.56005*1.56025*1.5597
02/07/2010 23:50:00*1.56005*1.56004*1.5601*1.56004
02/07/2010 23:55:00*1.56004*1.5601*1.56015*1.56004
02/08/2010 00:00:00*1.5601*1.5601*1.56015*1.56
02/08/2010 00:05:00*1.5601*1.56049*1.5605*1.5601
02/08/2010 00:10:00*1.56049*1.5601*1.56049*1.5601
02/08/2010 00:15:00*1.5601*1.55976*1.56015*1.55965
02/08/2010 00:20:00*1.55976*1.55983*1.55983*1.55965
02/08/2010 00:25:00*1.55983*1.55992*1.55996*1.55967
02/08/2010 00:30:00*1.55992*1.55992*1.55997*1.55992
02/08/2010 00:35:00*1.55992*1.55945*1.55996*1.55916
02/08/2010 00:40:00*1.55945*1.5593*1.55947*1.5593
02/08/2010 00:45:00*1.5593*1.55905*1.55945*1.55905
02/08/2010 00:50:00*1.55905*1.55862*1.55905*1.55832
02/08/2010 00:55:00*1.55862*1.55874*1.55902*1.55862
02/08/2010 01:00:00*1.55874*1.55896*1.55897*1.55874
02/08/2010 01:05:00*1.55896*1.55875*1.55906*1.55868
02/08/2010 01:10:00*1.55875*1.55811*1.55875*1.55795
02/08/2010 01:15:00*1.55811*1.5572*1.55825*1.5567
02/08/2010 01:20:00*1.5572*1.55696*1.5572*1.55611
02/08/2010 01:25:00*1.55696*1.55648*1.5573*1.55615
02/08/2010 01:30:00*1.55648*1.55712*1.55732*1.55648
02/08/2010 01:35:00*1.55712*1.55688*1.5573*1.55688
02/08/2010 01:40:00*1.55688*1.5556*1.55688*1.55524
02/08/2010 01:45:00*1.5556*1.55605*1.55622*1.55555
02/08/2010 01:50:00*1.55605*1.55595*1.55605*1.5557
02/08/2010 01:55:00*1.55595*1.55555*1.5564*1.55539
02/08/2010 02:00:00*1.55555*1.55439*1.55577*1.55345
02/08/2010 02:05:00*1.55439*1.55535*1.55535*1.55439
02/08/2010 02:10:00*1.55535*1.55619*1.557*1.55535
02/08/2010 02:15:00*1.55619*1.5571*1.55722*1.55619
02/08/2010 02:20:00*1.5571*1.55822*1.55822*1.55694
02/08/2010 02:25:00*1.55822*1.5578*1.55822*1.55675
02/08/2010 02:30:00*1.5578*1.5577*1.55855*1.5577
02/08/2010 02:35:00*1.5577*1.55692*1.55775*1.5565
02/08/2010 02:40:00*1.55692*1.55775*1.55775*1.55688
02/08/2010 02:45:00*1.55775*1.55698*1.55775*1.55688
02/08/2010 02:50:00*1.55698*1.55694*1.55713*1.55617
02/08/2010 02:55:00*1.55694*1.55654*1.5574*1.55654
02/08/2010 03:00:00*1.55654*1.55659*1.55676*1.55575
02/08/2010 03:05:00*1.55659*1.55869*1.55869*1.55604
02/08/2010 03:10:00*1.55869*1.55835*1.55869*1.55805
02/08/2010 03:15:00*1.55835*1.55855*1.55855*1.55815
02/08/2010 03:20:00*1.55855*1.5593*1.5593*1.55811
02/08/2010 03:25:00*1.5593*1.55927*1.5593*1.55885
02/08/2010 03:30:00*1.55927*1.56078*1.56078*1.55927
02/08/2010 03:35:00*1.56078*1.5613*1.56207*1.56078
02/08/2010 03:40:00*1.5613*1.5624*1.5624*1.56103
02/08/2010 03:45:00*1.5624*1.56125*1.5624*1.56095
02/08/2010 03:50:00*1.56125*1.56205*1.56205*1.56125
02/08/2010 03:55:00*1.56205*1.56235*1.56235*1.56175
02/08/2010 04:00:00*1.56235*1.56191*1.56235*1.56144
02/08/2010 04:05:00*1.56191*1.56185*1.56191*1.56165
02/08/2010 04:10:00*1.56185*1.56175*1.562*1.56155
02/08/2010 04:15:00*1.56175*1.56129*1.56234*1.56129
02/08/2010 04:20:00*1.56129*1.56165*1.56204*1.56129
02/08/2010 04:25:00*1.56165*1.56027*1.56175*1.56024
02/08/2010 04:30:00*1.56027*1.56015*1.56027*1.5598
02/08/2010 04:35:00*1.56015*1.56099*1.56105*1.56
02/08/2010 04:40:00*1.56099*1.56115*1.56115*1.5605
02/08/2010 04:45:00*1.56115*1.55982*1.56115*1.55976
02/08/2010 04:50:00*1.55982*1.5592*1.55982*1.55894
02/08/2010 04:55:00*1.5592*1.55795*1.5592*1.55795
02/08/2010 05:00:00*1.55795*1.55751*1.55802*1.5575
02/08/2010 05:05:00*1.55751*1.5585*1.55861*1.55729
02/08/2010 05:10:00*1.5585*1.55771*1.5585*1.55699
02/08/2010 05:15:00*1.55771*1.55685*1.55771*1.55675
02/08/2010 05:20:00*1.55685*1.5569*1.5569*1.55644
02/08/2010 05:25:00*1.5569*1.55756*1.55766*1.5569
02/08/2010 05:30:00*1.55756*1.55671*1.55765*1.55668
02/08/2010 05:35:00*1.55671*1.55841*1.55841*1.5565
02/08/2010 05:40:00*1.55841*1.55784*1.55844*1.55754
02/08/2010 05:45:00*1.55784*1.55701*1.55784*1.55696
02/08/2010 05:50:00*1.55701*1.5577*1.5577*1.55643
02/08/2010 05:55:00*1.5577*1.5583*1.55831*1.5577
02/08/2010 06:00:00*1.5583*1.55766*1.5583*1.55766
02/08/2010 06:05:00*1.55766*1.55737*1.55776*1.55715
02/08/2010 06:10:00*1.55737*1.55715*1.55765*1.5571
02/08/2010 06:15:00*1.55715*1.55746*1.55746*1.55675
02/08/2010 06:20:00*1.55746*1.55775*1.55776*1.5574
02/08/2010 06:25:00*1.55775*1.55785*1.55785*1.55739
02/08/2010 06:30:00*1.55785*1.55785*1.55795*1.55755
02/08/2010 06:35:00*1.55785*1.55754*1.55785*1.5573
02/08/2010 06:40:00*1.55754*1.55775*1.55775*1.55736
02/08/2010 06:45:00*1.55775*1.55751*1.55775*1.55744
02/08/2010 06:50:00*1.55751*1.55665*1.55751*1.55665
02/08/2010 06:55:00*1.55665*1.5559*1.55665*1.5559
02/08/2010 07:00:00*1.5559*1.55661*1.55661*1.55564
02/08/2010 07:05:00*1.55661*1.55705*1.55726*1.55661
02/08/2010 07:10:00*1.55705*1.55694*1.5574*1.55687
02/08/2010 07:15:00*1.55694*1.55686*1.55714*1.55669
02/08/2010 07:20:00*1.55686*1.55661*1.55686*1.55529
02/08/2010 07:25:00*1.55661*1.5566*1.55683*1.55652
02/08/2010 07:30:00*1.5566*1.5554*1.55661*1.5552
02/08/2010 07:35:00*1.5554*1.55616*1.55633*1.5551
02/08/2010 07:40:00*1.55616*1.557*1.557*1.55578
02/08/2010 07:45:00*1.557*1.55705*1.55715*1.5567
02/08/2010 07:50:00*1.55705*1.55836*1.55836*1.55705
02/08/2010 07:55:00*1.55836*1.5592*1.5592*1.55836
02/08/2010 08:00:00*1.5592*1.55995*1.56005*1.5592
02/08/2010 08:05:00*1.55995*1.56015*1.56065*1.55995
02/08/2010 08:10:00*1.56015*1.56119*1.56159*1.56015
02/08/2010 08:15:00*1.56119*1.56115*1.5616*1.5609
02/08/2010 08:20:00*1.56115*1.5594*1.56115*1.5594
02/08/2010 08:25:00*1.5594*1.56006*1.56095*1.5594
02/08/2010 08:30:00*1.56006*1.56095*1.56095*1.56006
02/08/2010 08:35:00*1.56095*1.55907*1.56095*1.55885
02/08/2010 08:40:00*1.55907*1.55934*1.55934*1.55885
02/08/2010 08:45:00*1.55934*1.56038*1.56038*1.55934
02/08/2010 08:50:00*1.56038*1.55934*1.56059*1.55934
02/08/2010 08:55:00*1.55934*1.55956*1.55986*1.5592
02/08/2010 09:00:00*1.55956*1.55955*1.55956*1.55907
02/08/2010 09:05:00*1.55955*1.56077*1.56077*1.55955
02/08/2010 09:10:00*1.56077*1.5609*1.5612*1.5605
02/08/2010 09:15:00*1.5609*1.55994*1.5609*1.55989
02/08/2010 09:20:00*1.55994*1.56025*1.56095*1.55994
02/08/2010 09:25:00*1.56025*1.5601*1.56029*1.55985
02/08/2010 09:30:00*1.5601*1.56015*1.56037*1.55989
02/08/2010 09:35:00*1.56015*1.55911*1.56015*1.55911
02/08/2010 09:40:00*1.55911*1.55915*1.55945*1.5586
02/08/2010 09:45:00*1.55915*1.55905*1.55971*1.55905
02/08/2010 09:50:00*1.55905*1.55865*1.55905*1.55855
02/08/2010 09:55:00*1.55865*1.55895*1.55905*1.55815
02/08/2010 10:00:00*1.55895*1.55908*1.5594*1.55886
02/08/2010 10:05:00*1.55908*1.55965*1.55965*1.55908
02/08/2010 10:10:00*1.55965*1.56007*1.56046*1.55945
02/08/2010 10:15:00*1.56007*1.56187*1.56187*1.56007
02/08/2010 10:20:00*1.56187*1.56145*1.56214*1.56145
02/08/2010 10:25:00*1.56145*1.56095*1.5615*1.56076
02/08/2010 10:30:00*1.56095*1.56145*1.56175*1.56095
02/08/2010 10:35:00*1.56145*1.56155*1.56155*1.561
02/08/2010 10:40:00*1.56155*1.56217*1.56308*1.56155
02/08/2010 10:45:00*1.56217*1.5629*1.56295*1.56216
02/08/2010 10:50:00*1.5629*1.56356*1.56356*1.56268
02/08/2010 10:55:00*1.56356*1.56302*1.56356*1.56302
02/08/2010 11:00:00*1.56302*1.56395*1.56395*1.56302
02/08/2010 11:05:00*1.56395*1.5646*1.56485*1.56384
02/08/2010 11:10:00*1.5646*1.56536*1.56536*1.5646
02/08/2010 11:15:00*1.56536*1.56549*1.5657*1.56519
02/08/2010 11:20:00*1.56549*1.56506*1.56561*1.56496
02/08/2010 11:25:00*1.56506*1.5651*1.5651*1.56456
02/08/2010 11:30:00*1.5651*1.56455*1.5651*1.56455
02/08/2010 11:35:00*1.56455*1.56399*1.56455*1.56393
02/08/2010 11:40:00*1.56399*1.56415*1.56446*1.56379
02/08/2010 11:45:00*1.56415*1.56484*1.56515*1.56415
02/08/2010 11:50:00*1.56484*1.56535*1.56561*1.56484
02/08/2010 11:55:00*1.56535*1.5653*1.5654*1.56455
02/08/2010 12:00:00*1.5653*1.56481*1.56534*1.56481
02/08/2010 12:05:00*1.56481*1.56455*1.56481*1.56454
02/08/2010 12:10:00*1.56455*1.56452*1.5646*1.56389
02/08/2010 12:15:00*1.56452*1.56416*1.56463*1.56411
02/08/2010 12:20:00*1.56416*1.56437*1.56454*1.56415
02/08/2010 12:25:00*1.56437*1.56385*1.56446*1.5638
02/08/2010 12:30:00*1.56385*1.5639*1.56397*1.56366
02/08/2010 12:35:00*1.5639*1.56365*1.5639*1.56351
02/08/2010 12:40:00*1.56365*1.56456*1.56456*1.56365
02/08/2010 12:45:00*1.56456*1.56413*1.56456*1.56413
02/08/2010 12:50:00*1.56413*1.56408*1.56413*1.56408
02/08/2010 12:55:00*1.56408*1.56459*1.56459*1.56408
02/08/2010 13:00:00*1.56459*1.56461*1.56478*1.56445
02/08/2010 13:05:00*1.56461*1.56385*1.56461*1.56385
02/08/2010 13:10:00*1.56385*1.56265*1.56385*1.56265
02/08/2010 13:15:00*1.56265*1.56222*1.56285*1.56215
02/08/2010 13:20:00*1.56222*1.56165*1.56227*1.56147
02/08/2010 13:25:00*1.56165*1.56195*1.56199*1.56165
02/08/2010 13:30:00*1.56195*1.56196*1.56205*1.5617
02/08/2010 13:35:00*1.56196*1.56165*1.56205*1.56165
02/08/2010 13:40:00*1.56165*1.562*1.562*1.5616
02/08/2010 13:45:00*1.562*1.56155*1.562*1.56155
02/08/2010 13:50:00*1.56155*1.56095*1.56155*1.56046
02/08/2010 13:55:00*1.56095*1.56185*1.56195*1.56095
02/08/2010 14:00:00*1.56185*1.56198*1.56245*1.56185
02/08/2010 14:05:00*1.56198*1.56231*1.56236*1.56198
02/08/2010 14:10:00*1.56231*1.56262*1.56262*1.56231
02/08/2010 14:15:00*1.56262*1.56262*1.56262*1.56236
02/08/2010 14:20:00*1.56262*1.56171*1.56267*1.5617
02/08/2010 14:25:00*1.56171*1.56261*1.56261*1.56171
02/08/2010 14:30:00*1.56261*1.5625*1.56261*1.5625
02/08/2010 14:35:00*1.5625*1.562*1.56261*1.562
02/08/2010 14:40:00*1.562*1.56165*1.56215*1.56155
02/08/2010 14:45:00*1.56165*1.56177*1.56177*1.5614
02/08/2010 14:50:00*1.56177*1.5618*1.56195*1.5616
02/08/2010 14:55:00*1.5618*1.5618*1.56205*1.56175
02/08/2010 15:00:00*1.5618*1.56105*1.5618*1.56105
02/08/2010 15:05:00*1.56105*1.5615*1.56166*1.5609
02/08/2010 15:10:00*1.5615*1.5615*1.5617*1.56145
02/08/2010 15:15:00*1.5615*1.56125*1.5615*1.5611
02/08/2010 15:20:00*1.56125*1.56063*1.56125*1.56057
02/08/2010 15:25:00*1.56063*1.5608*1.5608*1.56046
02/08/2010 15:30:00*1.5608*1.56054*1.56091*1.56054
02/08/2010 15:35:00*1.56054*1.56065*1.56086*1.56054
02/08/2010 15:40:00*1.56065*1.56061*1.5608*1.5604
02/08/2010 15:45:00*1.56061*1.5607*1.5607*1.56037
02/08/2010 15:50:00*1.5607*1.56057*1.56075*1.56056
02/08/2010 15:55:00*1.56057*1.5602*1.56057*1.56015
02/08/2010 16:00:00*1.5602*1.55969*1.56024*1.55959
02/08/2010 16:05:00*1.55969*1.5599*1.56022*1.55969
02/08/2010 16:10:00*1.5599*1.56*1.56014*1.55974
02/08/2010 16:15:00*1.56*1.55965*1.56*1.55958
02/08/2010 16:20:00*1.55965*1.55975*1.55985*1.55955
02/08/2010 16:25:00*1.55975*1.55965*1.55985*1.55952
02/08/2010 16:30:00*1.55965*1.55961*1.55975*1.5596
02/08/2010 16:35:00*1.55961*1.55905*1.55961*1.55894
02/08/2010 16:40:00*1.55905*1.55881*1.55905*1.55881
02/08/2010 16:45:00*1.55881*1.5587*1.55881*1.55852
02/08/2010 16:50:00*1.5587*1.55825*1.5587*1.55825
02/08/2010 16:55:00*1.55825*1.55805*1.55825*1.55774
02/08/2010 17:00:00*1.55805*1.55823*1.55823*1.55792
