02/04/2010 17:05:00*1.575*1.57548*1.57561*1.575
02/04/2010 17:10:00*1.57548*1.57638*1.57641*1.57548
02/04/2010 17:15:00*1.57638*1.57647*1.5765*1.57614
02/04/2010 17:20:00*1.57647*1.57661*1.57661*1.57646
02/04/2010 17:25:00*1.57661*1.57664*1.5767*1.57654
02/04/2010 17:30:00*1.57664*1.57651*1.57665*1.57649
02/04/2010 17:35:00*1.57651*1.57662*1.57671*1.57632
02/04/2010 17:40:00*1.57662*1.57671*1.57672*1.57656
02/04/2010 17:45:00*1.57671*1.5765*1.57675*1.5762
02/04/2010 17:50:00*1.5765*1.57633*1.5765*1.5762
02/04/2010 17:55:00*1.57633*1.57659*1.57661*1.57624
02/04/2010 18:00:00*1.57659*1.5766*1.57667*1.57652
02/04/2010 18:05:00*1.5766*1.57658*1.5766*1.5762
02/04/2010 18:10:00*1.57658*1.5764*1.57669*1.57625
02/04/2010 18:15:00*1.5764*1.57602*1.57645*1.576
02/04/2010 18:20:00*1.57602*1.57607*1.5763*1.57602
02/04/2010 18:25:00*1.57607*1.57651*1.57651*1.57602
02/04/2010 18:30:00*1.57651*1.57635*1.57651*1.57615
02/04/2010 18:35:00*1.57635*1.5756*1.57635*1.5756
02/04/2010 18:40:00*1.5756*1.57561*1.57561*1.575
02/04/2010 18:45:00*1.57561*1.57585*1.57595*1.57552
02/04/2010 18:50:00*1.57585*1.5764*1.5764*1.57585
02/04/2010 18:55:00*1.5764*1.57627*1.57644*1.57617
02/04/2010 19:00:00*1.57627*1.57656*1.5767*1.57627
02/04/2010 19:05:00*1.57656*1.57626*1.57666*1.57626
02/04/2010 19:10:00*1.57626*1.57632*1.5767*1.57626
02/04/2010 19:15:00*1.57632*1.57715*1.57721*1.57632
02/04/2010 19:20:00*1.57715*1.57705*1.5772*1.57688
02/04/2010 19:25:00*1.57705*1.5769*1.57711*1.57682
02/04/2010 19:30:00*1.5769*1.57726*1.57726*1.57685
02/04/2010 19:35:00*1.57726*1.57675*1.57746*1.57675
02/04/2010 19:40:00*1.57675*1.5758*1.57696*1.5758
02/04/2010 19:45:00*1.5758*1.57632*1.57655*1.5758
02/04/2010 19:50:00*1.57632*1.57595*1.57661*1.57595
02/04/2010 19:55:00*1.57595*1.57612*1.5764*1.5759
02/04/2010 20:00:00*1.57612*1.57469*1.57627*1.57354
02/04/2010 20:05:00*1.57469*1.57351*1.57469*1.5731
02/04/2010 20:10:00*1.57351*1.57515*1.57565*1.57341
02/04/2010 20:15:00*1.57515*1.57379*1.57515*1.57364
02/04/2010 20:20:00*1.57379*1.57306*1.57379*1.57291
02/04/2010 20:25:00*1.57306*1.57308*1.5737*1.57306
02/04/2010 20:30:00*1.57308*1.57372*1.57373*1.57308
02/04/2010 20:35:00*1.57372*1.57291*1.57372*1.57262
02/04/2010 20:40:00*1.57291*1.57351*1.57352*1.57291
02/04/2010 20:45:00*1.57351*1.57446*1.57471*1.57341
02/04/2010 20:50:00*1.57446*1.57388*1.5746*1.57388
02/04/2010 20:55:00*1.57388*1.57374*1.57404*1.5737
02/04/2010 21:00:00*1.57374*1.57354*1.57387*1.57337
02/04/2010 21:05:00*1.57354*1.57378*1.57397*1.57332
02/04/2010 21:10:00*1.57378*1.57455*1.57455*1.57378
02/04/2010 21:15:00*1.57455*1.57414*1.57455*1.5741
02/04/2010 21:20:00*1.57414*1.57432*1.57432*1.57399
02/04/2010 21:25:00*1.57432*1.57484*1.57484*1.57432
02/04/2010 21:30:00*1.57484*1.57495*1.57495*1.57484
02/04/2010 21:35:00*1.57495*1.5748*1.57495*1.5748
02/04/2010 21:40:00*1.5748*1.5747*1.5748*1.5747
02/04/2010 21:45:00*1.5747*1.57485*1.57485*1.5747
02/04/2010 21:50:00*1.57485*1.57421*1.57485*1.57421
02/04/2010 21:55:00*1.57421*1.57415*1.57427*1.57371
02/04/2010 22:00:00*1.57415*1.5748*1.575*1.574
02/04/2010 22:05:00*1.5748*1.5751*1.5761*1.5746
02/04/2010 22:10:00*1.5751*1.5761*1.5763*1.5751
02/04/2010 22:15:00*1.5761*1.5743*1.5762*1.5738
02/04/2010 22:20:00*1.5743*1.5751*1.5752*1.5742
02/04/2010 22:25:00*1.5751*1.5747*1.5752*1.5746
02/04/2010 22:30:00*1.5747*1.5737*1.5747*1.5737
02/04/2010 22:35:00*1.5737*1.5739*1.5747*1.5736
02/04/2010 22:40:00*1.5739*1.5742*1.5748*1.5739
02/04/2010 22:45:00*1.5742*1.5744*1.5746*1.5741
02/04/2010 22:50:00*1.5744*1.5747*1.5747*1.5744
02/04/2010 22:55:00*1.5747*1.5746*1.5747*1.5746
02/04/2010 23:00:00*1.5746*1.574*1.5747*1.574
02/04/2010 23:05:00*1.574*1.5733*1.5741*1.5733
02/04/2010 23:10:00*1.5733*1.5733*1.5738*1.573
02/04/2010 23:15:00*1.5733*1.5737*1.5737*1.5731
02/04/2010 23:20:00*1.5737*1.574*1.5741*1.5736
02/04/2010 23:25:00*1.574*1.574*1.5743*1.5739
02/04/2010 23:30:00*1.574*1.5738*1.5741*1.5734
02/04/2010 23:35:00*1.5738*1.5734*1.5738*1.5734
02/04/2010 23:40:00*1.5734*1.5739*1.574*1.5734
02/04/2010 23:45:00*1.5739*1.5736*1.5741*1.5736
02/04/2010 23:50:00*1.5736*1.5735*1.5739*1.5735
02/04/2010 23:55:00*1.5735*1.5735*1.5736*1.5735
02/05/2010 00:00:00*1.5735*1.5733*1.5742*1.5733
02/05/2010 00:05:00*1.5733*1.5734*1.5736*1.5732
02/05/2010 00:10:00*1.5734*1.5734*1.5735*1.5732
02/05/2010 00:15:00*1.5734*1.5731*1.5734*1.5731
02/05/2010 00:20:00*1.5731*1.5732*1.5733*1.573
02/05/2010 00:25:00*1.5732*1.5735*1.5736*1.5732
02/05/2010 00:30:00*1.5735*1.5729*1.5735*1.5728
02/05/2010 00:35:00*1.5729*1.5731*1.5732*1.5729
02/05/2010 00:40:00*1.5731*1.5728*1.5734*1.5727
02/05/2010 00:45:00*1.5728*1.5722*1.573*1.5721
02/05/2010 00:50:00*1.5722*1.5719*1.5722*1.5714
02/05/2010 00:55:00*1.5719*1.572*1.5723*1.5716
02/05/2010 01:00:00*1.572*1.5725*1.5729*1.572
02/05/2010 01:05:00*1.5725*1.5724*1.5725*1.5717
02/05/2010 01:10:00*1.5724*1.5715*1.5724*1.5714
02/05/2010 01:15:00*1.5715*1.5721*1.5722*1.5712
02/05/2010 01:20:00*1.5721*1.5724*1.5725*1.5719
02/05/2010 01:25:00*1.5724*1.5725*1.5727*1.5723
02/05/2010 01:30:00*1.5725*1.5722*1.5725*1.5719
02/05/2010 01:35:00*1.5722*1.5715*1.5729*1.5715
02/05/2010 01:40:00*1.5715*1.5711*1.5717*1.5711
02/05/2010 01:45:00*1.5711*1.5707*1.5712*1.5705
02/05/2010 01:50:00*1.5707*1.5714*1.5715*1.5703
02/05/2010 01:55:00*1.5714*1.571*1.5714*1.571
02/05/2010 02:00:00*1.571*1.5718*1.5721*1.5709
02/05/2010 02:05:00*1.5718*1.5726*1.5735*1.5718
02/05/2010 02:10:00*1.5726*1.5725*1.5745*1.5725
02/05/2010 02:15:00*1.5725*1.5735*1.5743*1.5723
02/05/2010 02:20:00*1.5735*1.5728*1.5735*1.5725
02/05/2010 02:25:00*1.5728*1.5735*1.5738*1.5726
02/05/2010 02:30:00*1.5735*1.5732*1.5737*1.573
02/05/2010 02:35:00*1.5732*1.5734*1.5738*1.5732
02/05/2010 02:40:00*1.5734*1.5724*1.5738*1.5722
02/05/2010 02:45:00*1.5724*1.5716*1.5724*1.571
02/05/2010 02:50:00*1.5716*1.5719*1.572*1.5712
02/05/2010 02:55:00*1.5719*1.5718*1.5726*1.5714
02/05/2010 03:00:00*1.5718*1.5669*1.5718*1.5665
02/05/2010 03:05:00*1.5669*1.5679*1.5684*1.5662
02/05/2010 03:10:00*1.5679*1.5666*1.5684*1.5663
02/05/2010 03:15:00*1.5666*1.5672*1.5685*1.5666
02/05/2010 03:20:00*1.5672*1.5664*1.5672*1.5655
02/05/2010 03:25:00*1.5664*1.5663*1.5674*1.5656
02/05/2010 03:30:00*1.5663*1.5656*1.5666*1.5655
02/05/2010 03:35:00*1.5656*1.567*1.5678*1.5652
02/05/2010 03:40:00*1.567*1.5676*1.5684*1.5669
02/05/2010 03:45:00*1.5676*1.5678*1.5688*1.5675
02/05/2010 03:50:00*1.5678*1.5684*1.5687*1.5678
02/05/2010 03:55:00*1.5684*1.5692*1.5696*1.5681
02/05/2010 04:00:00*1.5692*1.5687*1.5696*1.5686
02/05/2010 04:05:00*1.5687*1.5681*1.5691*1.5676
02/05/2010 04:10:00*1.5681*1.5689*1.5694*1.5681
02/05/2010 04:15:00*1.5689*1.5687*1.5694*1.5684
02/05/2010 04:20:00*1.5687*1.5675*1.5687*1.5675
02/05/2010 04:25:00*1.5675*1.5673*1.568*1.5669
02/05/2010 04:30:00*1.5673*1.5679*1.5682*1.5671
02/05/2010 04:35:00*1.5679*1.5688*1.5692*1.5679
02/05/2010 04:40:00*1.5688*1.5698*1.5701*1.5687
02/05/2010 04:45:00*1.5698*1.5702*1.5704*1.5697
02/05/2010 04:50:00*1.5702*1.57*1.5704*1.5695
02/05/2010 04:55:00*1.57*1.5704*1.5712*1.5698
02/05/2010 05:00:00*1.5704*1.5708*1.5712*1.5704
02/05/2010 05:05:00*1.5708*1.5697*1.5708*1.5694
02/05/2010 05:10:00*1.5697*1.5691*1.5701*1.5688
02/05/2010 05:15:00*1.5691*1.5696*1.57*1.5689
02/05/2010 05:20:00*1.5696*1.5689*1.5701*1.5689
02/05/2010 05:25:00*1.5689*1.5687*1.5694*1.5684
02/05/2010 05:30:00*1.5687*1.5695*1.5698*1.5687
02/05/2010 05:35:00*1.5695*1.5698*1.5705*1.5689
02/05/2010 05:40:00*1.5698*1.5699*1.5705*1.569
02/05/2010 05:45:00*1.5699*1.5701*1.5705*1.5694
02/05/2010 05:50:00*1.5701*1.5707*1.5708*1.57
02/05/2010 05:55:00*1.5707*1.5701*1.5712*1.5698
02/05/2010 06:00:00*1.5701*1.5696*1.5703*1.5692
02/05/2010 06:05:00*1.5696*1.5701*1.5702*1.5692
02/05/2010 06:10:00*1.5701*1.5702*1.5702*1.5693
02/05/2010 06:15:00*1.5702*1.57*1.5703*1.5695
02/05/2010 06:20:00*1.57*1.57*1.5704*1.5693
02/05/2010 06:25:00*1.57*1.5711*1.5711*1.5696
02/05/2010 06:30:00*1.5711*1.5705*1.5712*1.5702
02/05/2010 06:35:00*1.5705*1.5721*1.5722*1.5705
02/05/2010 06:40:00*1.5721*1.5726*1.5726*1.5716
02/05/2010 06:45:00*1.5726*1.5718*1.5737*1.5715
02/05/2010 06:50:00*1.5718*1.5719*1.5721*1.5715
02/05/2010 06:55:00*1.5719*1.5728*1.5728*1.5718
02/05/2010 07:00:00*1.5728*1.5719*1.5728*1.5711
02/05/2010 07:05:00*1.5719*1.5721*1.5725*1.5715
02/05/2010 07:10:00*1.5721*1.5718*1.5726*1.5717
02/05/2010 07:15:00*1.5718*1.5717*1.5722*1.5715
02/05/2010 07:20:00*1.5717*1.5706*1.5718*1.5706
02/05/2010 07:25:00*1.5706*1.5696*1.5708*1.5693
02/05/2010 07:30:00*1.5696*1.5687*1.5696*1.5686
02/05/2010 07:35:00*1.5687*1.5685*1.5689*1.5679
02/05/2010 07:40:00*1.5685*1.5687*1.569*1.5685
02/05/2010 07:45:00*1.5687*1.5684*1.5691*1.5682
02/05/2010 07:50:00*1.5684*1.5681*1.569*1.5681
02/05/2010 07:55:00*1.5681*1.568*1.5685*1.5679
02/05/2010 08:00:00*1.568*1.5691*1.5691*1.5677
02/05/2010 08:05:00*1.5691*1.5695*1.5696*1.5688
02/05/2010 08:10:00*1.5695*1.5689*1.5701*1.5689
02/05/2010 08:15:00*1.5689*1.5683*1.569*1.5683
02/05/2010 08:20:00*1.5683*1.5685*1.5686*1.5673
02/05/2010 08:25:00*1.5685*1.5701*1.5701*1.5684
02/05/2010 08:30:00*1.5701*1.5697*1.5701*1.5691
02/05/2010 08:35:00*1.5697*1.5722*1.5722*1.5664
02/05/2010 08:40:00*1.5722*1.5707*1.5725*1.5704
02/05/2010 08:45:00*1.5707*1.5702*1.5712*1.5696
02/05/2010 08:50:00*1.5702*1.5709*1.5712*1.5701
02/05/2010 08:55:00*1.5709*1.5723*1.5725*1.5707
02/05/2010 09:00:00*1.5723*1.5719*1.573*1.5719
02/05/2010 09:05:00*1.5719*1.5705*1.5719*1.5697
02/05/2010 09:10:00*1.5705*1.5679*1.5705*1.5671
02/05/2010 09:15:00*1.5679*1.5677*1.5688*1.5667
02/05/2010 09:20:00*1.5677*1.5666*1.568*1.5663
02/05/2010 09:25:00*1.5666*1.5662*1.5671*1.5652
02/05/2010 09:30:00*1.5662*1.5671*1.5675*1.5662
02/05/2010 09:35:00*1.5671*1.5667*1.5681*1.5667
02/05/2010 09:40:00*1.5667*1.5666*1.5669*1.5656
02/05/2010 09:45:00*1.5666*1.5655*1.5674*1.5655
02/05/2010 09:50:00*1.5655*1.5636*1.566*1.5636
02/05/2010 09:55:00*1.5636*1.5631*1.5646*1.5631
02/05/2010 10:00:00*1.5631*1.5637*1.5637*1.5615
02/05/2010 10:05:00*1.5637*1.5636*1.564*1.5635
02/05/2010 10:10:00*1.5636*1.5617*1.5636*1.5604
02/05/2010 10:15:00*1.5617*1.5617*1.5628*1.5615
02/05/2010 10:20:00*1.5617*1.5624*1.5628*1.5617
02/05/2010 10:25:00*1.5624*1.5625*1.5631*1.562
02/05/2010 10:30:00*1.5625*1.5633*1.5644*1.562
02/05/2010 10:35:00*1.5633*1.564*1.5642*1.5628
02/05/2010 10:40:00*1.564*1.5631*1.564*1.5629
02/05/2010 10:45:00*1.5631*1.5636*1.5641*1.563
02/05/2010 10:50:00*1.5636*1.5634*1.5639*1.5632
02/05/2010 10:55:00*1.5634*1.5638*1.5641*1.5633
02/05/2010 11:00:00*1.5638*1.5643*1.565*1.5635
02/05/2010 11:05:00*1.5643*1.5633*1.5643*1.5628
02/05/2010 11:10:00*1.5633*1.5637*1.564*1.5631
02/05/2010 11:15:00*1.5637*1.5635*1.564*1.5632
02/05/2010 11:20:00*1.5635*1.5644*1.5644*1.5634
02/05/2010 11:25:00*1.5644*1.5641*1.5644*1.5635
02/05/2010 11:30:00*1.5641*1.56455*1.56485*1.5639
02/05/2010 11:35:00*1.56455*1.56335*1.56455*1.56292
02/05/2010 11:40:00*1.56335*1.56255*1.56335*1.56234
02/05/2010 11:45:00*1.56255*1.56245*1.56261*1.56152
02/05/2010 11:50:00*1.56245*1.56207*1.56245*1.56054
02/05/2010 11:55:00*1.56207*1.5617*1.56216*1.56095
02/05/2010 12:00:00*1.5617*1.56155*1.5617*1.56095
02/05/2010 12:05:00*1.56155*1.56197*1.56255*1.56145
02/05/2010 12:10:00*1.56197*1.5627*1.5627*1.56192
02/05/2010 12:15:00*1.5627*1.56216*1.56299*1.56216
02/05/2010 12:20:00*1.56216*1.56255*1.56255*1.56175
02/05/2010 12:25:00*1.56255*1.56302*1.56317*1.56195
02/05/2010 12:30:00*1.56302*1.56286*1.56359*1.56284
02/05/2010 12:35:00*1.56286*1.56276*1.56299*1.56238
02/05/2010 12:40:00*1.56276*1.56187*1.56295*1.56187
02/05/2010 12:45:00*1.56187*1.562*1.56205*1.56154
02/05/2010 12:50:00*1.562*1.5621*1.56216*1.56179
02/05/2010 12:55:00*1.5621*1.56215*1.56225*1.56155
02/05/2010 13:00:00*1.56215*1.56253*1.56258*1.56197
02/05/2010 13:05:00*1.56253*1.56241*1.56262*1.56227
02/05/2010 13:10:00*1.56241*1.56215*1.56241*1.56206
02/05/2010 13:15:00*1.56215*1.56115*1.56225*1.56094
02/05/2010 13:20:00*1.56115*1.5621*1.56217*1.56115
02/05/2010 13:25:00*1.5621*1.56105*1.5621*1.56105
02/05/2010 13:30:00*1.56105*1.56121*1.5622*1.56105
02/05/2010 13:35:00*1.56121*1.55965*1.56121*1.55965
02/05/2010 13:40:00*1.55965*1.55865*1.56001*1.5584
02/05/2010 13:45:00*1.55865*1.5561*1.55865*1.55595
02/05/2010 13:50:00*1.5561*1.55721*1.55728*1.5561
02/05/2010 13:55:00*1.55721*1.55708*1.55725*1.5564
02/05/2010 14:00:00*1.55708*1.55585*1.55708*1.55585
02/05/2010 14:05:00*1.55585*1.55725*1.55726*1.55585
02/05/2010 14:10:00*1.55725*1.55785*1.55804*1.55725
02/05/2010 14:15:00*1.55785*1.55775*1.55805*1.55767
02/05/2010 14:20:00*1.55775*1.55998*1.55998*1.55765
02/05/2010 14:25:00*1.55998*1.55906*1.55998*1.55842
02/05/2010 14:30:00*1.55906*1.55921*1.56055*1.55906
02/05/2010 14:35:00*1.55921*1.55935*1.55936*1.55885
02/05/2010 14:40:00*1.55935*1.5602*1.5606*1.55926
02/05/2010 14:45:00*1.5602*1.55924*1.5602*1.55924
02/05/2010 14:50:00*1.55924*1.55985*1.55995*1.55924
02/05/2010 14:55:00*1.55985*1.5607*1.5607*1.55985
02/05/2010 15:00:00*1.5607*1.56024*1.5607*1.5601
02/05/2010 15:05:00*1.56024*1.55995*1.56056*1.55995
02/05/2010 15:10:00*1.55995*1.56187*1.56197*1.55995
02/05/2010 15:15:00*1.56187*1.5619*1.56195*1.5614
02/05/2010 15:20:00*1.5619*1.5624*1.56288*1.56185
02/05/2010 15:25:00*1.5624*1.56309*1.56356*1.56235
02/05/2010 15:30:00*1.56309*1.56225*1.56309*1.56213
02/05/2010 15:35:00*1.56225*1.56234*1.56235*1.5612
02/05/2010 15:40:00*1.56234*1.56187*1.56265*1.5618
02/05/2010 15:45:00*1.56187*1.56245*1.56245*1.56182
02/05/2010 15:50:00*1.56245*1.56183*1.5631*1.56183
02/05/2010 15:55:00*1.56183*1.56267*1.56272*1.56183
02/05/2010 16:00:00*1.56267*1.56283*1.56303*1.56239
02/05/2010 16:05:00*1.56283*1.56278*1.56288*1.56278
