02/03/2010 17:05:00*1.58843*1.58881*1.58925*1.58843
02/03/2010 17:10:00*1.58881*1.58883*1.58923*1.58881
02/03/2010 17:15:00*1.58883*1.58948*1.58968*1.58882
02/03/2010 17:20:00*1.58948*1.58893*1.5899*1.5888
02/03/2010 17:25:00*1.58893*1.5885*1.58893*1.5885
02/03/2010 17:30:00*1.5885*1.58898*1.58898*1.5884
02/03/2010 17:35:00*1.58898*1.58874*1.58903*1.58874
02/03/2010 17:40:00*1.58874*1.58872*1.58874*1.58847
02/03/2010 17:45:00*1.58872*1.58871*1.58872*1.58859
02/03/2010 17:50:00*1.58871*1.58945*1.58945*1.58871
02/03/2010 17:55:00*1.58945*1.59002*1.59002*1.5894
02/03/2010 18:00:00*1.59002*1.59015*1.59036*1.58995
02/03/2010 18:05:00*1.59015*1.59014*1.59022*1.58999
02/03/2010 18:10:00*1.59014*1.59054*1.59054*1.59011
02/03/2010 18:15:00*1.59054*1.5904*1.5914*1.59025
02/03/2010 18:20:00*1.5904*1.59015*1.5904*1.58963
02/03/2010 18:25:00*1.59015*1.5908*1.59101*1.59015
02/03/2010 18:30:00*1.5908*1.5916*1.59165*1.59072
02/03/2010 18:35:00*1.5916*1.59082*1.5916*1.59082
02/03/2010 18:40:00*1.59082*1.59097*1.59105*1.59066
02/03/2010 18:45:00*1.59097*1.59125*1.59125*1.59097
02/03/2010 18:50:00*1.59125*1.59123*1.59125*1.59115
02/03/2010 18:55:00*1.59123*1.59128*1.59128*1.59109
02/03/2010 19:00:00*1.59128*1.59155*1.5916*1.59128
02/03/2010 19:05:00*1.59155*1.59114*1.59155*1.5911
02/03/2010 19:10:00*1.59114*1.5915*1.59151*1.59114
02/03/2010 19:15:00*1.5915*1.5909*1.5915*1.59085
02/03/2010 19:20:00*1.5909*1.59126*1.5915*1.5909
02/03/2010 19:25:00*1.59126*1.5904*1.59126*1.5904
02/03/2010 19:30:00*1.5904*1.59075*1.59079*1.5904
02/03/2010 19:35:00*1.59075*1.59015*1.59075*1.58953
02/03/2010 19:40:00*1.59015*1.58965*1.59015*1.58955
02/03/2010 19:45:00*1.58965*1.5899*1.59011*1.58965
02/03/2010 19:50:00*1.5899*1.58965*1.58996*1.5896
02/03/2010 19:55:00*1.58965*1.5899*1.5899*1.58965
02/03/2010 20:00:00*1.5899*1.58955*1.5899*1.5895
02/03/2010 20:05:00*1.58955*1.58822*1.58955*1.58817
02/03/2010 20:10:00*1.58822*1.58821*1.5892*1.58821
02/03/2010 20:15:00*1.58821*1.58837*1.58872*1.58821
02/03/2010 20:20:00*1.58837*1.58913*1.58938*1.58837
02/03/2010 20:25:00*1.58913*1.58925*1.58925*1.58887
02/03/2010 20:30:00*1.58925*1.58972*1.58978*1.58896
02/03/2010 20:35:00*1.58972*1.5896*1.58972*1.5894
02/03/2010 20:40:00*1.5896*1.59047*1.59048*1.5896
02/03/2010 20:45:00*1.59047*1.5906*1.59074*1.59047
02/03/2010 20:50:00*1.5906*1.59075*1.5909*1.59053
02/03/2010 20:55:00*1.59075*1.59059*1.59075*1.59059
02/03/2010 21:00:00*1.59059*1.59075*1.59075*1.59033
02/03/2010 21:05:00*1.59075*1.59125*1.59125*1.59075
02/03/2010 21:10:00*1.59125*1.59123*1.59135*1.59113
02/03/2010 21:15:00*1.59123*1.5913*1.59135*1.59122
02/03/2010 21:20:00*1.5913*1.59104*1.5913*1.591
02/03/2010 21:25:00*1.59104*1.59119*1.59119*1.59103
02/03/2010 21:30:00*1.59119*1.5916*1.59161*1.59119
02/03/2010 21:35:00*1.5916*1.59149*1.5916*1.59135
02/03/2010 21:40:00*1.59149*1.59155*1.59155*1.59145
02/03/2010 21:45:00*1.59155*1.59145*1.59162*1.59125
02/03/2010 21:50:00*1.59145*1.59135*1.59145*1.59134
02/03/2010 21:55:00*1.59135*1.59081*1.59135*1.59072
02/03/2010 22:00:00*1.59081*1.59075*1.59087*1.59075
02/03/2010 22:05:00*1.59075*1.59122*1.59126*1.59075
02/03/2010 22:10:00*1.59122*1.59122*1.59127*1.59114
02/03/2010 22:15:00*1.59122*1.59111*1.59122*1.59105
02/03/2010 22:20:00*1.59111*1.59084*1.5912*1.59084
02/03/2010 22:25:00*1.59084*1.59105*1.59105*1.59074
02/03/2010 22:30:00*1.59105*1.591*1.59105*1.591
02/03/2010 22:35:00*1.591*1.59085*1.591*1.59085
02/03/2010 22:40:00*1.59085*1.59084*1.59085*1.5908
02/03/2010 22:45:00*1.59084*1.59079*1.59084*1.59079
02/03/2010 22:50:00*1.59079*1.59075*1.59085*1.59075
02/03/2010 22:55:00*1.59075*1.59075*1.5908*1.59065
02/03/2010 23:00:00*1.59075*1.59009*1.59075*1.59005
02/03/2010 23:05:00*1.59009*1.58975*1.5901*1.58975
02/03/2010 23:10:00*1.58975*1.5902*1.5902*1.58965
02/03/2010 23:15:00*1.5902*1.59*1.59045*1.59
02/03/2010 23:20:00*1.59*1.5901*1.5902*1.59
02/03/2010 23:25:00*1.5901*1.59035*1.59035*1.5901
02/03/2010 23:30:00*1.59035*1.59004*1.59035*1.58994
02/03/2010 23:35:00*1.59004*1.58954*1.59009*1.5895
02/03/2010 23:40:00*1.58954*1.58941*1.5896*1.58937
02/03/2010 23:45:00*1.58941*1.58995*1.58995*1.5894
02/03/2010 23:50:00*1.58995*1.5899*1.59011*1.58975
02/03/2010 23:55:00*1.5899*1.58996*1.58996*1.58985
02/04/2010 00:00:00*1.58996*1.59016*1.59027*1.58996
02/04/2010 00:05:00*1.59016*1.58957*1.59016*1.5894
02/04/2010 00:10:00*1.58957*1.59012*1.59012*1.58957
02/04/2010 00:15:00*1.59012*1.59068*1.59075*1.59012
02/04/2010 00:20:00*1.59068*1.59091*1.59102*1.59038
02/04/2010 00:25:00*1.59091*1.591*1.59101*1.5909
02/04/2010 00:30:00*1.591*1.59099*1.591*1.59098
02/04/2010 00:35:00*1.59099*1.5904*1.591*1.59032
02/04/2010 00:40:00*1.5904*1.5902*1.5904*1.59014
02/04/2010 00:45:00*1.5902*1.58974*1.59025*1.58974
02/04/2010 00:50:00*1.58974*1.58976*1.58985*1.58966
02/04/2010 00:55:00*1.58976*1.59031*1.59036*1.58966
02/04/2010 01:00:00*1.59031*1.58965*1.59031*1.58965
02/04/2010 01:05:00*1.58965*1.58925*1.58965*1.58914
02/04/2010 01:10:00*1.58925*1.58935*1.58935*1.58923
02/04/2010 01:15:00*1.58935*1.58947*1.58996*1.58935
02/04/2010 01:20:00*1.58947*1.58868*1.58955*1.58857
02/04/2010 01:25:00*1.58868*1.58838*1.58868*1.58837
02/04/2010 01:30:00*1.58838*1.58835*1.58866*1.58835
02/04/2010 01:35:00*1.58835*1.58893*1.58923*1.58835
02/04/2010 01:40:00*1.58893*1.5887*1.58918*1.5887
02/04/2010 01:45:00*1.5887*1.58776*1.5887*1.58765
02/04/2010 01:50:00*1.58776*1.58755*1.58776*1.58741
02/04/2010 01:55:00*1.58755*1.58787*1.58787*1.5875
02/04/2010 02:00:00*1.58787*1.588*1.588*1.5876
02/04/2010 02:05:00*1.588*1.58722*1.588*1.58682
02/04/2010 02:10:00*1.58722*1.5879*1.588*1.58722
02/04/2010 02:15:00*1.5879*1.58902*1.58902*1.5879
02/04/2010 02:20:00*1.58902*1.58935*1.5894*1.58867
02/04/2010 02:25:00*1.58935*1.5901*1.59012*1.58911
02/04/2010 02:30:00*1.5901*1.58942*1.59028*1.58942
02/04/2010 02:35:00*1.58942*1.58965*1.59003*1.5892
02/04/2010 02:40:00*1.58965*1.58924*1.58965*1.58915
02/04/2010 02:45:00*1.58924*1.58886*1.58945*1.58844
02/04/2010 02:50:00*1.58886*1.58881*1.58901*1.58857
02/04/2010 02:55:00*1.58881*1.5888*1.58931*1.58836
02/04/2010 03:00:00*1.5888*1.58805*1.58895*1.5875
02/04/2010 03:05:00*1.58805*1.58814*1.58865*1.58772
02/04/2010 03:10:00*1.58814*1.58718*1.58814*1.58654
02/04/2010 03:15:00*1.58718*1.58822*1.58822*1.58718
02/04/2010 03:20:00*1.58822*1.58792*1.58832*1.58762
02/04/2010 03:25:00*1.58792*1.58775*1.5883*1.58755
02/04/2010 03:30:00*1.58775*1.58745*1.58815*1.58745
02/04/2010 03:35:00*1.58745*1.58707*1.58745*1.58646
02/04/2010 03:40:00*1.58707*1.58725*1.58765*1.58707
02/04/2010 03:45:00*1.58725*1.58655*1.58735*1.58651
02/04/2010 03:50:00*1.58655*1.58699*1.58755*1.58654
02/04/2010 03:55:00*1.58699*1.58715*1.58729*1.58676
02/04/2010 04:00:00*1.58715*1.58782*1.58782*1.58704
02/04/2010 04:05:00*1.58782*1.5869*1.58786*1.58674
02/04/2010 04:10:00*1.5869*1.58655*1.58695*1.58635
02/04/2010 04:15:00*1.58655*1.58655*1.58731*1.58635
02/04/2010 04:20:00*1.58655*1.58623*1.58655*1.58554
02/04/2010 04:25:00*1.58623*1.5865*1.5865*1.58549
02/04/2010 04:30:00*1.5865*1.58505*1.58655*1.58505
02/04/2010 04:35:00*1.58505*1.58553*1.58565*1.5844
02/04/2010 04:40:00*1.58553*1.5855*1.58576*1.58539
02/04/2010 04:45:00*1.5855*1.5861*1.5861*1.58535
02/04/2010 04:50:00*1.5861*1.5857*1.58635*1.5857
02/04/2010 04:55:00*1.5857*1.5849*1.58595*1.58449
02/04/2010 05:00:00*1.5849*1.58375*1.5851*1.5837
02/04/2010 05:05:00*1.58375*1.58356*1.58425*1.58316
02/04/2010 05:10:00*1.58356*1.58282*1.58415*1.58235
02/04/2010 05:15:00*1.58282*1.58345*1.5835*1.58282
02/04/2010 05:20:00*1.58345*1.58397*1.58397*1.5833
02/04/2010 05:25:00*1.58397*1.58415*1.58415*1.58335
02/04/2010 05:30:00*1.58415*1.58522*1.58522*1.5841
02/04/2010 05:35:00*1.58522*1.58499*1.5853*1.58445
02/04/2010 05:40:00*1.58499*1.58449*1.58499*1.58445
02/04/2010 05:45:00*1.58449*1.58477*1.58479*1.58424
02/04/2010 05:50:00*1.58477*1.5852*1.5852*1.58466
02/04/2010 05:55:00*1.5852*1.5846*1.58524*1.5844
02/04/2010 06:00:00*1.5846*1.58433*1.5846*1.5839
02/04/2010 06:05:00*1.58433*1.58495*1.585*1.58361
02/04/2010 06:10:00*1.58495*1.58443*1.5852*1.58443
02/04/2010 06:15:00*1.58443*1.58465*1.58465*1.58375
02/04/2010 06:20:00*1.58465*1.58495*1.58504*1.5841
02/04/2010 06:25:00*1.58495*1.58376*1.58504*1.58361
02/04/2010 06:30:00*1.58376*1.58406*1.58406*1.5836
02/04/2010 06:35:00*1.58406*1.58389*1.58488*1.58389
02/04/2010 06:40:00*1.58389*1.58302*1.58395*1.58297
02/04/2010 06:45:00*1.58302*1.5817*1.58315*1.5817
02/04/2010 06:50:00*1.5817*1.5813*1.58224*1.58128
02/04/2010 06:55:00*1.5813*1.5819*1.5819*1.58052
02/04/2010 07:00:00*1.5819*1.58218*1.58304*1.58131
02/04/2010 07:05:00*1.58218*1.5845*1.58711*1.58218
02/04/2010 07:10:00*1.5845*1.58542*1.5861*1.58369
02/04/2010 07:15:00*1.58542*1.5865*1.587*1.58502
02/04/2010 07:20:00*1.5865*1.58634*1.58745*1.58634
02/04/2010 07:25:00*1.58634*1.58644*1.58669*1.58598
02/04/2010 07:30:00*1.58644*1.58576*1.58646*1.58546
02/04/2010 07:35:00*1.58576*1.58744*1.58752*1.58576
02/04/2010 07:40:00*1.58744*1.58767*1.58845*1.58743
02/04/2010 07:45:00*1.58767*1.5877*1.58801*1.58742
02/04/2010 07:50:00*1.5877*1.58626*1.5877*1.58619
02/04/2010 07:55:00*1.58626*1.58646*1.58714*1.58613
02/04/2010 08:00:00*1.58646*1.58589*1.58653*1.5855
02/04/2010 08:05:00*1.58589*1.58573*1.58616*1.58544
02/04/2010 08:10:00*1.58573*1.5853*1.58598*1.5853
02/04/2010 08:15:00*1.5853*1.58585*1.58585*1.58525
02/04/2010 08:20:00*1.58585*1.58646*1.58647*1.58517
02/04/2010 08:25:00*1.58646*1.58547*1.58646*1.58547
02/04/2010 08:30:00*1.58547*1.5863*1.5863*1.58547
02/04/2010 08:35:00*1.5863*1.58634*1.5866*1.58536
02/04/2010 08:40:00*1.58634*1.58567*1.58634*1.58557
02/04/2010 08:45:00*1.58567*1.58508*1.58567*1.58508
02/04/2010 08:50:00*1.58508*1.58502*1.58546*1.5846
02/04/2010 08:55:00*1.58502*1.58597*1.58598*1.585
02/04/2010 09:00:00*1.58597*1.58436*1.58597*1.58415
02/04/2010 09:05:00*1.58436*1.5829*1.58436*1.58255
02/04/2010 09:10:00*1.5829*1.58287*1.5829*1.58256
02/04/2010 09:15:00*1.58287*1.5822*1.58313*1.582
02/04/2010 09:20:00*1.5822*1.58295*1.5831*1.58212
02/04/2010 09:25:00*1.58295*1.58235*1.583*1.58235
02/04/2010 09:30:00*1.58235*1.58315*1.58333*1.58222
02/04/2010 09:35:00*1.58315*1.58297*1.58315*1.58266
02/04/2010 09:40:00*1.58297*1.5837*1.5837*1.58297
02/04/2010 09:45:00*1.5837*1.58271*1.5837*1.58271
02/04/2010 09:50:00*1.58271*1.58173*1.58271*1.58112
02/04/2010 09:55:00*1.58173*1.57951*1.58173*1.57918
02/04/2010 10:00:00*1.57951*1.57859*1.5802*1.57855
02/04/2010 10:05:00*1.57859*1.57885*1.57981*1.57859
02/04/2010 10:10:00*1.57885*1.5777*1.57885*1.5769
02/04/2010 10:15:00*1.5777*1.57645*1.5777*1.57622
02/04/2010 10:20:00*1.57645*1.5776*1.5776*1.57601
02/04/2010 10:25:00*1.5776*1.57776*1.57831*1.57754
02/04/2010 10:30:00*1.57776*1.57721*1.57816*1.57721
02/04/2010 10:35:00*1.57721*1.578*1.57835*1.57721
02/04/2010 10:40:00*1.578*1.57805*1.57845*1.57795
02/04/2010 10:45:00*1.57805*1.57847*1.57847*1.57771
02/04/2010 10:50:00*1.57847*1.57805*1.57882*1.57804
02/04/2010 10:55:00*1.57805*1.57885*1.57889*1.57795
02/04/2010 11:00:00*1.57885*1.5783*1.57932*1.5783
02/04/2010 11:05:00*1.5783*1.57739*1.5783*1.57739
02/04/2010 11:10:00*1.57739*1.57737*1.57778*1.57737
02/04/2010 11:15:00*1.57737*1.57757*1.57757*1.57697
02/04/2010 11:20:00*1.57757*1.57692*1.57757*1.57665
02/04/2010 11:25:00*1.57692*1.57564*1.57692*1.57545
02/04/2010 11:30:00*1.57564*1.57645*1.57646*1.5754
02/04/2010 11:35:00*1.57645*1.57601*1.57645*1.57565
02/04/2010 11:40:00*1.57601*1.57519*1.5763*1.57502
02/04/2010 11:45:00*1.57519*1.57331*1.57519*1.57312
02/04/2010 11:50:00*1.57331*1.57523*1.57601*1.57331
02/04/2010 11:55:00*1.57523*1.57623*1.57639*1.57511
02/04/2010 12:00:00*1.57623*1.57595*1.57635*1.57576
02/04/2010 12:05:00*1.57595*1.5771*1.57727*1.57595
02/04/2010 12:10:00*1.5771*1.57684*1.57745*1.57661
02/04/2010 12:15:00*1.57684*1.57737*1.57792*1.57681
02/04/2010 12:20:00*1.57737*1.57845*1.57918*1.57737
02/04/2010 12:25:00*1.57845*1.578*1.57845*1.57774
02/04/2010 12:30:00*1.578*1.57834*1.57849*1.5778
02/04/2010 12:35:00*1.57834*1.57761*1.57834*1.57755
02/04/2010 12:40:00*1.57761*1.57683*1.57761*1.57682
02/04/2010 12:45:00*1.57683*1.57719*1.57719*1.57606
02/04/2010 12:50:00*1.57719*1.57709*1.57745*1.57703
02/04/2010 12:55:00*1.57709*1.57736*1.57737*1.57699
02/04/2010 13:00:00*1.57736*1.57817*1.5782*1.57736
02/04/2010 13:05:00*1.57817*1.5782*1.57841*1.57817
02/04/2010 13:10:00*1.5782*1.5783*1.5783*1.578
02/04/2010 13:15:00*1.5783*1.57815*1.57845*1.578
02/04/2010 13:20:00*1.57815*1.57838*1.57845*1.57799
02/04/2010 13:25:00*1.57838*1.57727*1.5786*1.57722
02/04/2010 13:30:00*1.57727*1.5777*1.5777*1.57721
02/04/2010 13:35:00*1.5777*1.57864*1.57895*1.5777
02/04/2010 13:40:00*1.57864*1.5783*1.57864*1.5783
02/04/2010 13:45:00*1.5783*1.5778*1.57836*1.5776
02/04/2010 13:50:00*1.5778*1.57775*1.5778*1.5769
02/04/2010 13:55:00*1.57775*1.5767*1.57815*1.5762
02/04/2010 14:00:00*1.5767*1.5768*1.57711*1.57666
02/04/2010 14:05:00*1.5768*1.5773*1.57734*1.57675
02/04/2010 14:10:00*1.5773*1.57635*1.57735*1.57635
02/04/2010 14:15:00*1.57635*1.57634*1.5768*1.57634
02/04/2010 14:20:00*1.57634*1.57662*1.57662*1.57575
02/04/2010 14:25:00*1.57662*1.57702*1.57702*1.57646
02/04/2010 14:30:00*1.57702*1.57641*1.57702*1.57615
02/04/2010 14:35:00*1.57641*1.5766*1.5767*1.57635
02/04/2010 14:40:00*1.5766*1.57656*1.57671*1.57645
02/04/2010 14:45:00*1.57656*1.57671*1.57681*1.57643
02/04/2010 14:50:00*1.57671*1.57676*1.57693*1.57666
02/04/2010 14:55:00*1.57676*1.5768*1.57695*1.57665
02/04/2010 15:00:00*1.5768*1.57565*1.5772*1.57565
02/04/2010 15:05:00*1.57565*1.57659*1.57659*1.57565
02/04/2010 15:10:00*1.57659*1.5761*1.57685*1.57607
02/04/2010 15:15:00*1.5761*1.57676*1.57681*1.57598
02/04/2010 15:20:00*1.57676*1.5767*1.57715*1.57635
02/04/2010 15:25:00*1.5767*1.57689*1.57694*1.57645
02/04/2010 15:30:00*1.57689*1.57587*1.577*1.57587
02/04/2010 15:35:00*1.57587*1.576*1.57641*1.57587
02/04/2010 15:40:00*1.576*1.57533*1.57615*1.57533
02/04/2010 15:45:00*1.57533*1.576*1.57605*1.57533
02/04/2010 15:50:00*1.576*1.57475*1.57605*1.57475
02/04/2010 15:55:00*1.57475*1.57512*1.5753*1.57475
02/04/2010 16:00:00*1.57512*1.57526*1.5755*1.57512
02/04/2010 16:05:00*1.57526*1.57531*1.57535*1.57449
02/04/2010 16:10:00*1.57531*1.5753*1.57579*1.57525
02/04/2010 16:15:00*1.5753*1.57502*1.57535*1.57502
02/04/2010 16:20:00*1.57502*1.57502*1.57502*1.57435
02/04/2010 16:25:00*1.57502*1.57475*1.57517*1.57448
02/04/2010 16:30:00*1.57475*1.57457*1.57475*1.57446
02/04/2010 16:35:00*1.57457*1.57522*1.57545*1.57457
02/04/2010 16:40:00*1.57522*1.57568*1.57568*1.57511
02/04/2010 16:45:00*1.57568*1.575*1.57568*1.57491
02/04/2010 16:50:00*1.575*1.57559*1.57559*1.57475
02/04/2010 16:55:00*1.57559*1.57568*1.57585*1.57513
02/04/2010 17:00:00*1.57568*1.575*1.57623*1.575
