02/02/2010 17:05:00*1.59717*1.59734*1.59737*1.59647
02/02/2010 17:10:00*1.59734*1.59765*1.59793*1.59729
02/02/2010 17:15:00*1.59765*1.59742*1.59769*1.5973
02/02/2010 17:20:00*1.59742*1.59718*1.59742*1.59718
02/02/2010 17:25:00*1.59718*1.59735*1.59735*1.5971
02/02/2010 17:30:00*1.59735*1.59736*1.59739*1.59734
02/02/2010 17:35:00*1.59736*1.59735*1.5977*1.59734
02/02/2010 17:40:00*1.59735*1.59737*1.5976*1.59735
02/02/2010 17:45:00*1.59737*1.59772*1.59772*1.59737
02/02/2010 17:50:00*1.59772*1.5977*1.59772*1.5977
02/02/2010 17:55:00*1.5977*1.59752*1.5977*1.59752
02/02/2010 18:00:00*1.59752*1.5976*1.59761*1.59751
02/02/2010 18:05:00*1.5976*1.5976*1.5977*1.59747
02/02/2010 18:10:00*1.5976*1.5975*1.5976*1.5974
02/02/2010 18:15:00*1.5975*1.5977*1.5977*1.5975
02/02/2010 18:20:00*1.5977*1.5974*1.5977*1.59735
02/02/2010 18:25:00*1.5974*1.59714*1.5974*1.59714
02/02/2010 18:30:00*1.59714*1.59735*1.59765*1.59704
02/02/2010 18:35:00*1.59735*1.5977*1.5977*1.59735
02/02/2010 18:40:00*1.5977*1.59789*1.5981*1.5977
02/02/2010 18:45:00*1.59789*1.59793*1.59805*1.59785
02/02/2010 18:50:00*1.59793*1.59845*1.59856*1.59792
02/02/2010 18:55:00*1.59845*1.59905*1.5991*1.59825
02/02/2010 19:00:00*1.59905*1.59877*1.59905*1.59871
02/02/2010 19:05:00*1.59877*1.59884*1.59955*1.59871
02/02/2010 19:10:00*1.59884*1.5987*1.59897*1.5984
02/02/2010 19:15:00*1.5987*1.5995*1.5995*1.5987
02/02/2010 19:20:00*1.5995*1.59894*1.5996*1.59889
02/02/2010 19:25:00*1.59894*1.59895*1.59895*1.59874
02/02/2010 19:30:00*1.59895*1.59874*1.59895*1.59874
02/02/2010 19:35:00*1.59874*1.59909*1.59915*1.59872
02/02/2010 19:40:00*1.59909*1.59992*1.60026*1.59909
02/02/2010 19:45:00*1.59992*1.60006*1.60055*1.5998
02/02/2010 19:50:00*1.60006*1.59978*1.60025*1.59978
02/02/2010 19:55:00*1.59978*1.59968*1.59978*1.59946
02/02/2010 20:00:00*1.59968*1.59916*1.5999*1.59916
02/02/2010 20:05:00*1.59916*1.59903*1.59932*1.59894
02/02/2010 20:10:00*1.59903*1.59915*1.5992*1.59903
02/02/2010 20:15:00*1.59915*1.59854*1.59915*1.59849
02/02/2010 20:20:00*1.59854*1.5987*1.5987*1.59844
02/02/2010 20:25:00*1.5987*1.59885*1.59891*1.5987
02/02/2010 20:30:00*1.59885*1.5989*1.59895*1.5988
02/02/2010 20:35:00*1.5989*1.59895*1.59895*1.5989
02/02/2010 20:40:00*1.59895*1.59869*1.59895*1.59869
02/02/2010 20:45:00*1.59869*1.5986*1.5989*1.59855
02/02/2010 20:50:00*1.5986*1.59885*1.59895*1.59857
02/02/2010 20:55:00*1.59885*1.59875*1.59905*1.59857
02/02/2010 21:00:00*1.59875*1.59885*1.5989*1.59854
02/02/2010 21:05:00*1.59885*1.59855*1.59954*1.59845
02/02/2010 21:10:00*1.59855*1.59843*1.59884*1.59833
02/02/2010 21:15:00*1.59843*1.5977*1.59863*1.5977
02/02/2010 21:20:00*1.5977*1.59795*1.59845*1.5977
02/02/2010 21:25:00*1.59795*1.59746*1.598*1.59746
02/02/2010 21:30:00*1.59746*1.59745*1.59751*1.5974
02/02/2010 21:35:00*1.59745*1.597*1.59745*1.59662
02/02/2010 21:40:00*1.597*1.59725*1.59735*1.59695
02/02/2010 21:45:00*1.59725*1.5974*1.5974*1.59702
02/02/2010 21:50:00*1.5974*1.59779*1.59784*1.5974
02/02/2010 21:55:00*1.59779*1.59787*1.59787*1.59779
02/02/2010 22:00:00*1.59787*1.59801*1.59801*1.59787
02/02/2010 22:05:00*1.59801*1.59815*1.59855*1.59797
02/02/2010 22:10:00*1.59815*1.59885*1.5989*1.59815
02/02/2010 22:15:00*1.59885*1.59871*1.599*1.59863
02/02/2010 22:20:00*1.59871*1.59845*1.59871*1.59845
02/02/2010 22:25:00*1.59845*1.5985*1.5986*1.59836
02/02/2010 22:30:00*1.5985*1.59885*1.5989*1.59841
02/02/2010 22:35:00*1.59885*1.5993*1.59935*1.59875
02/02/2010 22:40:00*1.5993*1.5992*1.5993*1.59915
02/02/2010 22:45:00*1.5992*1.59935*1.59935*1.59915
02/02/2010 22:50:00*1.59935*1.59885*1.59939*1.59885
02/02/2010 22:55:00*1.59885*1.59829*1.59885*1.59828
02/02/2010 23:00:00*1.59829*1.59855*1.59855*1.59829
02/02/2010 23:05:00*1.59855*1.59895*1.59895*1.59849
02/02/2010 23:10:00*1.59895*1.5988*1.59895*1.5986
02/02/2010 23:15:00*1.5988*1.59926*1.59926*1.59865
02/02/2010 23:20:00*1.59926*1.59925*1.59946*1.59905
02/02/2010 23:25:00*1.59925*1.59881*1.59925*1.59874
02/02/2010 23:30:00*1.59881*1.5992*1.5992*1.5988
02/02/2010 23:35:00*1.5992*1.59906*1.5992*1.599
02/02/2010 23:40:00*1.59906*1.5991*1.5991*1.59906
02/02/2010 23:45:00*1.5991*1.5991*1.5991*1.599
02/02/2010 23:50:00*1.5991*1.5991*1.5991*1.5991
02/02/2010 23:55:00*1.5991*1.59894*1.5991*1.59894
02/03/2010 00:00:00*1.59894*1.5991*1.5991*1.59889
02/03/2010 00:05:00*1.5991*1.59894*1.59955*1.59894
02/03/2010 00:10:00*1.59894*1.59925*1.59925*1.5989
02/03/2010 00:15:00*1.59925*1.59909*1.59925*1.59909
02/03/2010 00:20:00*1.59909*1.59899*1.59909*1.59899
02/03/2010 00:25:00*1.59899*1.59889*1.59904*1.59885
02/03/2010 00:30:00*1.59889*1.59894*1.59899*1.59884
02/03/2010 00:35:00*1.59894*1.59897*1.5991*1.59892
02/03/2010 00:40:00*1.59897*1.59887*1.59905*1.59887
02/03/2010 00:45:00*1.59887*1.59905*1.59921*1.59887
02/03/2010 00:50:00*1.59905*1.59915*1.59936*1.59905
02/03/2010 00:55:00*1.59915*1.6005*1.6005*1.59915
02/03/2010 01:00:00*1.6005*1.60027*1.60115*1.60015
02/03/2010 01:05:00*1.60027*1.60069*1.60079*1.60027
02/03/2010 01:10:00*1.60069*1.60065*1.60069*1.59995
02/03/2010 01:15:00*1.60065*1.60089*1.60115*1.60065
02/03/2010 01:20:00*1.60089*1.6011*1.6011*1.60078
02/03/2010 01:25:00*1.6011*1.60307*1.60314*1.6011
02/03/2010 01:30:00*1.60307*1.60218*1.60307*1.60192
02/03/2010 01:35:00*1.60218*1.60205*1.60259*1.60189
02/03/2010 01:40:00*1.60205*1.60264*1.60264*1.60205
02/03/2010 01:45:00*1.60264*1.60209*1.6028*1.60209
02/03/2010 01:50:00*1.60209*1.60193*1.60235*1.60186
02/03/2010 01:55:00*1.60193*1.60171*1.60193*1.60159
02/03/2010 02:00:00*1.60171*1.60247*1.60255*1.60166
02/03/2010 02:05:00*1.60247*1.60304*1.60376*1.6024
02/03/2010 02:10:00*1.60304*1.60275*1.6037*1.60264
02/03/2010 02:15:00*1.60275*1.60235*1.60286*1.60229
02/03/2010 02:20:00*1.60235*1.60265*1.60361*1.60233
02/03/2010 02:25:00*1.60265*1.60313*1.60416*1.60265
02/03/2010 02:30:00*1.60313*1.60329*1.60396*1.60313
02/03/2010 02:35:00*1.60329*1.60434*1.60457*1.60329
02/03/2010 02:40:00*1.60434*1.60555*1.60574*1.60398
02/03/2010 02:45:00*1.60555*1.60471*1.60555*1.6044
02/03/2010 02:50:00*1.60471*1.60415*1.60471*1.60365
02/03/2010 02:55:00*1.60415*1.60339*1.60435*1.60331
02/03/2010 03:00:00*1.60339*1.60323*1.60373*1.60308
02/03/2010 03:05:00*1.60323*1.6034*1.60345*1.60271
02/03/2010 03:10:00*1.6034*1.60359*1.60415*1.6034
02/03/2010 03:15:00*1.60359*1.6037*1.60415*1.60348
02/03/2010 03:20:00*1.6037*1.60395*1.60407*1.60331
02/03/2010 03:25:00*1.60395*1.60395*1.60395*1.60349
02/03/2010 03:30:00*1.60395*1.60472*1.60472*1.6033
02/03/2010 03:35:00*1.60472*1.60512*1.6052*1.60425
02/03/2010 03:40:00*1.60512*1.60476*1.60549*1.60457
02/03/2010 03:45:00*1.60476*1.60484*1.60535*1.6046
02/03/2010 03:50:00*1.60484*1.60474*1.60546*1.60455
02/03/2010 03:55:00*1.60474*1.6048*1.60507*1.60471
02/03/2010 04:00:00*1.6048*1.60514*1.60555*1.6048
02/03/2010 04:05:00*1.60514*1.60575*1.60657*1.60514
02/03/2010 04:10:00*1.60575*1.60557*1.60605*1.60557
02/03/2010 04:15:00*1.60557*1.60569*1.6062*1.60557
02/03/2010 04:20:00*1.60569*1.6051*1.60585*1.6051
02/03/2010 04:25:00*1.6051*1.6052*1.60595*1.6051
02/03/2010 04:30:00*1.6052*1.60365*1.60545*1.60323
02/03/2010 04:35:00*1.60365*1.60176*1.60365*1.60084
02/03/2010 04:40:00*1.60176*1.60228*1.60233*1.6015
02/03/2010 04:45:00*1.60228*1.60197*1.60243*1.60191
02/03/2010 04:50:00*1.60197*1.6029*1.60294*1.60197
02/03/2010 04:55:00*1.6029*1.60255*1.60295*1.60237
02/03/2010 05:00:00*1.60255*1.60233*1.6026*1.60206
02/03/2010 05:05:00*1.60233*1.60195*1.60234*1.60177
02/03/2010 05:10:00*1.60195*1.60215*1.60227*1.60192
02/03/2010 05:15:00*1.60215*1.602*1.60215*1.60191
02/03/2010 05:20:00*1.602*1.60174*1.60207*1.60138
02/03/2010 05:25:00*1.60174*1.6023*1.6023*1.60126
02/03/2010 05:30:00*1.6023*1.60134*1.6023*1.60067
02/03/2010 05:35:00*1.60134*1.60013*1.60134*1.59955
02/03/2010 05:40:00*1.60013*1.59984*1.60013*1.59944
02/03/2010 05:45:00*1.59984*1.60009*1.60015*1.59966
02/03/2010 05:50:00*1.60009*1.60113*1.60146*1.59979
02/03/2010 05:55:00*1.60113*1.60091*1.60113*1.60044
02/03/2010 06:00:00*1.60091*1.59977*1.60091*1.59977
02/03/2010 06:05:00*1.59977*1.59885*1.59977*1.59854
02/03/2010 06:10:00*1.59885*1.59935*1.59935*1.59865
02/03/2010 06:15:00*1.59935*1.59971*1.59971*1.59889
02/03/2010 06:20:00*1.59971*1.59955*1.60069*1.59952
02/03/2010 06:25:00*1.59955*1.59937*1.59955*1.599
02/03/2010 06:30:00*1.59937*1.59974*1.59976*1.59933
02/03/2010 06:35:00*1.59974*1.59811*1.59974*1.59811
02/03/2010 06:40:00*1.59811*1.59835*1.5985*1.59805
02/03/2010 06:45:00*1.59835*1.59905*1.59935*1.5981
02/03/2010 06:50:00*1.59905*1.5989*1.59905*1.59826
02/03/2010 06:55:00*1.5989*1.59829*1.59909*1.59795
02/03/2010 07:00:00*1.59829*1.59773*1.59836*1.5977
02/03/2010 07:05:00*1.59773*1.59715*1.59777*1.59715
02/03/2010 07:10:00*1.59715*1.598*1.59805*1.5971
02/03/2010 07:15:00*1.598*1.59741*1.59815*1.59741
02/03/2010 07:20:00*1.59741*1.59697*1.5975*1.59697
02/03/2010 07:25:00*1.59697*1.59677*1.59735*1.5961
02/03/2010 07:30:00*1.59677*1.59625*1.59696*1.59625
02/03/2010 07:35:00*1.59625*1.59626*1.59635*1.59584
02/03/2010 07:40:00*1.59626*1.5959*1.59626*1.5956
02/03/2010 07:45:00*1.5959*1.59596*1.596*1.59574
02/03/2010 07:50:00*1.59596*1.59625*1.59625*1.59595
02/03/2010 07:55:00*1.59625*1.59645*1.5966*1.59617
02/03/2010 08:00:00*1.59645*1.5962*1.5966*1.5961
02/03/2010 08:05:00*1.5962*1.59569*1.5963*1.59531
02/03/2010 08:10:00*1.59569*1.5964*1.59666*1.59569
02/03/2010 08:15:00*1.5964*1.59574*1.5964*1.59571
02/03/2010 08:20:00*1.59574*1.5958*1.59628*1.59545
02/03/2010 08:25:00*1.5958*1.59605*1.5962*1.59554
02/03/2010 08:30:00*1.59605*1.5946*1.59605*1.5946
02/03/2010 08:35:00*1.5946*1.59485*1.59495*1.5944
02/03/2010 08:40:00*1.59485*1.59485*1.5958*1.59485
02/03/2010 08:45:00*1.59485*1.59496*1.5956*1.59485
02/03/2010 08:50:00*1.59496*1.59504*1.59575*1.59496
02/03/2010 08:55:00*1.59504*1.59462*1.59505*1.59405
02/03/2010 09:00:00*1.59462*1.5941*1.59462*1.59382
02/03/2010 09:05:00*1.5941*1.59449*1.59516*1.5941
02/03/2010 09:10:00*1.59449*1.5943*1.59475*1.59395
02/03/2010 09:15:00*1.5943*1.5949*1.595*1.59415
02/03/2010 09:20:00*1.5949*1.59605*1.59614*1.5948
02/03/2010 09:25:00*1.59605*1.59495*1.59627*1.5948
02/03/2010 09:30:00*1.59495*1.59545*1.59545*1.59471
02/03/2010 09:35:00*1.59545*1.59585*1.5959*1.59545
02/03/2010 09:40:00*1.59585*1.59596*1.59633*1.59572
02/03/2010 09:45:00*1.59596*1.59636*1.59655*1.59569
02/03/2010 09:50:00*1.59636*1.59625*1.59636*1.59615
02/03/2010 09:55:00*1.59625*1.59629*1.59629*1.59599
02/03/2010 10:00:00*1.59629*1.59606*1.59635*1.596
02/03/2010 10:05:00*1.59606*1.59609*1.5961*1.59545
02/03/2010 10:10:00*1.59609*1.59665*1.59665*1.59609
02/03/2010 10:15:00*1.59665*1.59685*1.59686*1.5963
02/03/2010 10:20:00*1.59685*1.59527*1.59685*1.59527
02/03/2010 10:25:00*1.59527*1.59444*1.59535*1.59444
02/03/2010 10:30:00*1.59444*1.5939*1.59448*1.5939
02/03/2010 10:35:00*1.5939*1.59327*1.594*1.59327
02/03/2010 10:40:00*1.59327*1.59287*1.59327*1.59255
02/03/2010 10:45:00*1.59287*1.59255*1.59303*1.59209
02/03/2010 10:50:00*1.59255*1.59307*1.59307*1.59174
02/03/2010 10:55:00*1.59307*1.59345*1.59372*1.59295
02/03/2010 11:00:00*1.59345*1.59285*1.59345*1.59274
02/03/2010 11:05:00*1.59285*1.59265*1.59359*1.59265
02/03/2010 11:10:00*1.59265*1.59283*1.5931*1.59234
02/03/2010 11:15:00*1.59283*1.59275*1.5936*1.59273
02/03/2010 11:20:00*1.59275*1.59362*1.59362*1.59275
02/03/2010 11:25:00*1.59362*1.5929*1.5938*1.5929
02/03/2010 11:30:00*1.5929*1.59225*1.5929*1.5921
02/03/2010 11:35:00*1.59225*1.59205*1.5923*1.59202
02/03/2010 11:40:00*1.59205*1.59117*1.5921*1.59117
02/03/2010 11:45:00*1.59117*1.59175*1.59185*1.59117
02/03/2010 11:50:00*1.59175*1.59166*1.59237*1.5915
02/03/2010 11:55:00*1.59166*1.59221*1.59226*1.59096
02/03/2010 12:00:00*1.59221*1.59155*1.59221*1.59094
02/03/2010 12:05:00*1.59155*1.59195*1.59195*1.5911
02/03/2010 12:10:00*1.59195*1.59229*1.59237*1.59157
02/03/2010 12:15:00*1.59229*1.59255*1.59255*1.59208
02/03/2010 12:20:00*1.59255*1.59292*1.59292*1.59255
02/03/2010 12:25:00*1.59292*1.59256*1.59315*1.59243
02/03/2010 12:30:00*1.59256*1.59265*1.5927*1.5924
02/03/2010 12:35:00*1.59265*1.59219*1.59285*1.5921
02/03/2010 12:40:00*1.59219*1.5926*1.59272*1.59215
02/03/2010 12:45:00*1.5926*1.5918*1.5926*1.59179
02/03/2010 12:50:00*1.5918*1.59115*1.59199*1.59078
02/03/2010 12:55:00*1.59115*1.5918*1.5918*1.59115
02/03/2010 13:00:00*1.5918*1.59135*1.59215*1.59135
02/03/2010 13:05:00*1.59135*1.59145*1.5916*1.59125
02/03/2010 13:10:00*1.59145*1.59216*1.59216*1.59145
02/03/2010 13:15:00*1.59216*1.5918*1.59216*1.59169
02/03/2010 13:20:00*1.5918*1.59176*1.5918*1.5912
02/03/2010 13:25:00*1.59176*1.5912*1.59176*1.59095
02/03/2010 13:30:00*1.5912*1.5915*1.5915*1.5911
02/03/2010 13:35:00*1.5915*1.59169*1.59169*1.59149
02/03/2010 13:40:00*1.59169*1.59111*1.59205*1.59111
02/03/2010 13:45:00*1.59111*1.5909*1.59135*1.59079
02/03/2010 13:50:00*1.5909*1.59075*1.59112*1.5907
02/03/2010 13:55:00*1.59075*1.59061*1.5908*1.59061
02/03/2010 14:00:00*1.59061*1.59076*1.59126*1.5905
02/03/2010 14:05:00*1.59076*1.5905*1.59095*1.59044
02/03/2010 14:10:00*1.5905*1.59065*1.59085*1.59015
02/03/2010 14:15:00*1.59065*1.59095*1.59095*1.59045
02/03/2010 14:20:00*1.59095*1.59045*1.59095*1.5904
02/03/2010 14:25:00*1.59045*1.59021*1.59045*1.59015
02/03/2010 14:30:00*1.59021*1.58965*1.59021*1.58857
02/03/2010 14:35:00*1.58965*1.58955*1.58975*1.589
02/03/2010 14:40:00*1.58955*1.58975*1.58996*1.58936
02/03/2010 14:45:00*1.58975*1.58898*1.58975*1.58865
02/03/2010 14:50:00*1.58898*1.58905*1.58919*1.58884
02/03/2010 14:55:00*1.58905*1.5898*1.5898*1.58905
02/03/2010 15:00:00*1.5898*1.58955*1.59001*1.5895
02/03/2010 15:05:00*1.58955*1.59028*1.59033*1.58955
02/03/2010 15:10:00*1.59028*1.58999*1.59035*1.58999
02/03/2010 15:15:00*1.58999*1.59034*1.59065*1.58988
02/03/2010 15:20:00*1.59034*1.5904*1.5905*1.59034
02/03/2010 15:25:00*1.5904*1.59025*1.59055*1.59025
02/03/2010 15:30:00*1.59025*1.59021*1.59025*1.58995
02/03/2010 15:35:00*1.59021*1.59*1.59021*1.5897
02/03/2010 15:40:00*1.59*1.59016*1.5902*1.5898
02/03/2010 15:45:00*1.59016*1.59046*1.59062*1.59016
02/03/2010 15:50:00*1.59046*1.59067*1.5907*1.59046
02/03/2010 15:55:00*1.59067*1.59065*1.59068*1.59045
02/03/2010 16:00:00*1.59065*1.58961*1.59065*1.5896
02/03/2010 16:05:00*1.58961*1.5899*1.5899*1.5896
02/03/2010 16:10:00*1.5899*1.59043*1.59043*1.58986
02/03/2010 16:15:00*1.59043*1.5903*1.5906*1.5903
02/03/2010 16:20:00*1.5903*1.58965*1.59031*1.58965
02/03/2010 16:25:00*1.58965*1.58944*1.58978*1.58943
02/03/2010 16:30:00*1.58944*1.58975*1.58975*1.58944
02/03/2010 16:35:00*1.58975*1.58945*1.58975*1.5894
02/03/2010 16:40:00*1.58945*1.5895*1.59005*1.58943
02/03/2010 16:45:00*1.5895*1.5897*1.5897*1.5895
02/03/2010 16:50:00*1.5897*1.58806*1.5897*1.58781
02/03/2010 16:55:00*1.58806*1.58856*1.58905*1.58806
02/03/2010 17:00:00*1.58856*1.58843*1.58856*1.58837
