02/01/2010 17:05:00*1.59541*1.59575*1.59585*1.59541
02/01/2010 17:10:00*1.59575*1.59592*1.5961*1.59575
02/01/2010 17:15:00*1.59592*1.59572*1.5963*1.59495
02/01/2010 17:20:00*1.59572*1.59587*1.59587*1.59568
02/01/2010 17:25:00*1.59587*1.59577*1.59587*1.59573
02/01/2010 17:30:00*1.59577*1.59574*1.59577*1.59574
02/01/2010 17:35:00*1.59574*1.59595*1.596*1.59571
02/01/2010 17:40:00*1.59595*1.59575*1.59595*1.59565
02/01/2010 17:45:00*1.59575*1.596*1.59639*1.59575
02/01/2010 17:50:00*1.596*1.59614*1.59615*1.596
02/01/2010 17:55:00*1.59614*1.59615*1.59615*1.59609
02/01/2010 18:00:00*1.59615*1.59625*1.5963*1.59615
02/01/2010 18:05:00*1.59625*1.59617*1.59631*1.59616
02/01/2010 18:10:00*1.59617*1.59632*1.59632*1.59616
02/01/2010 18:15:00*1.59632*1.59605*1.59632*1.59595
02/01/2010 18:20:00*1.59605*1.59537*1.59605*1.59532
02/01/2010 18:25:00*1.59537*1.59555*1.59556*1.59537
02/01/2010 18:30:00*1.59555*1.59506*1.5956*1.59501
02/01/2010 18:35:00*1.59506*1.59447*1.59511*1.59425
02/01/2010 18:40:00*1.59447*1.59445*1.59477*1.5944
02/01/2010 18:45:00*1.59445*1.59435*1.59445*1.5943
02/01/2010 18:50:00*1.59435*1.5948*1.59484*1.59435
02/01/2010 18:55:00*1.5948*1.59497*1.59537*1.59475
02/01/2010 19:00:00*1.59497*1.5948*1.59497*1.5948
02/01/2010 19:05:00*1.5948*1.5944*1.59484*1.59423
02/01/2010 19:10:00*1.5944*1.59482*1.59482*1.5944
02/01/2010 19:15:00*1.59482*1.59507*1.59507*1.59482
02/01/2010 19:20:00*1.59507*1.59495*1.5952*1.59495
02/01/2010 19:25:00*1.59495*1.5954*1.5956*1.59495
02/01/2010 19:30:00*1.5954*1.5955*1.5956*1.59531
02/01/2010 19:35:00*1.5955*1.59614*1.59615*1.5955
02/01/2010 19:40:00*1.59614*1.59566*1.59614*1.59566
02/01/2010 19:45:00*1.59566*1.59515*1.59566*1.59515
02/01/2010 19:50:00*1.59515*1.5955*1.5955*1.59506
02/01/2010 19:55:00*1.5955*1.59592*1.59617*1.5955
02/01/2010 20:00:00*1.59592*1.59605*1.59626*1.59592
02/01/2010 20:05:00*1.59605*1.5956*1.5963*1.59555
02/01/2010 20:10:00*1.5956*1.59552*1.5956*1.59526
02/01/2010 20:15:00*1.59552*1.59525*1.59552*1.59515
02/01/2010 20:20:00*1.59525*1.5949*1.59525*1.59485
02/01/2010 20:25:00*1.5949*1.5955*1.5956*1.59457
02/01/2010 20:30:00*1.5955*1.59575*1.59582*1.59535
02/01/2010 20:35:00*1.59575*1.59565*1.59617*1.59565
02/01/2010 20:40:00*1.59565*1.59555*1.5959*1.5954
02/01/2010 20:45:00*1.59555*1.5957*1.5957*1.59555
02/01/2010 20:50:00*1.5957*1.59515*1.5957*1.59515
02/01/2010 20:55:00*1.59515*1.59525*1.5956*1.59515
02/01/2010 21:00:00*1.59525*1.5956*1.59571*1.59525
02/01/2010 21:05:00*1.5956*1.5956*1.5956*1.59557
02/01/2010 21:10:00*1.5956*1.59555*1.59567*1.5955
02/01/2010 21:15:00*1.59555*1.5957*1.5957*1.59555
02/01/2010 21:20:00*1.5957*1.59594*1.59604*1.5957
02/01/2010 21:25:00*1.59594*1.59607*1.59607*1.59593
02/01/2010 21:30:00*1.59607*1.59555*1.59607*1.59555
02/01/2010 21:35:00*1.59555*1.59531*1.59555*1.5951
02/01/2010 21:40:00*1.59531*1.59555*1.59555*1.59516
02/01/2010 21:45:00*1.59555*1.59545*1.59555*1.59535
02/01/2010 21:50:00*1.59545*1.5952*1.59545*1.59519
02/01/2010 21:55:00*1.5952*1.5952*1.59525*1.5951
02/01/2010 22:00:00*1.5952*1.5953*1.5953*1.5952
02/01/2010 22:05:00*1.5953*1.59525*1.59535*1.59515
02/01/2010 22:10:00*1.59525*1.59555*1.59555*1.5952
02/01/2010 22:15:00*1.59555*1.59585*1.59585*1.59555
02/01/2010 22:20:00*1.59585*1.59577*1.59585*1.5956
02/01/2010 22:25:00*1.59577*1.59615*1.59623*1.59577
02/01/2010 22:30:00*1.59615*1.59715*1.59716*1.59615
02/01/2010 22:35:00*1.59715*1.59363*1.59715*1.59363
02/01/2010 22:40:00*1.59363*1.59418*1.5943*1.59289
02/01/2010 22:45:00*1.59418*1.59285*1.59418*1.5927
02/01/2010 22:50:00*1.59285*1.59345*1.59355*1.5925
02/01/2010 22:55:00*1.59345*1.59267*1.59345*1.59267
02/01/2010 23:00:00*1.59267*1.59317*1.59371*1.59221
02/01/2010 23:05:00*1.59317*1.5926*1.59323*1.5926
02/01/2010 23:10:00*1.5926*1.59246*1.59274*1.59246
02/01/2010 23:15:00*1.59246*1.59266*1.59282*1.59237
02/01/2010 23:20:00*1.59266*1.59221*1.59266*1.59205
02/01/2010 23:25:00*1.59221*1.59221*1.59222*1.59204
02/01/2010 23:30:00*1.59221*1.59288*1.59308*1.59221
02/01/2010 23:35:00*1.59288*1.59257*1.59288*1.5925
02/01/2010 23:40:00*1.59257*1.59267*1.59267*1.59257
02/01/2010 23:45:00*1.59267*1.59255*1.59293*1.59255
02/01/2010 23:50:00*1.59255*1.59245*1.59261*1.59245
02/01/2010 23:55:00*1.59245*1.59268*1.59268*1.59245
02/02/2010 00:00:00*1.59268*1.59335*1.59415*1.59268
02/02/2010 00:05:00*1.59335*1.5942*1.59431*1.5928
02/02/2010 00:10:00*1.5942*1.59407*1.5942*1.59369
02/02/2010 00:15:00*1.59407*1.5942*1.59427*1.59395
02/02/2010 00:20:00*1.5942*1.59424*1.59424*1.59386
02/02/2010 00:25:00*1.59424*1.59435*1.59461*1.59424
02/02/2010 00:30:00*1.59435*1.5944*1.59445*1.59429
02/02/2010 00:35:00*1.5944*1.59413*1.5944*1.59384
02/02/2010 00:40:00*1.59413*1.59435*1.59439*1.59376
02/02/2010 00:45:00*1.59435*1.59387*1.59435*1.59387
02/02/2010 00:50:00*1.59387*1.59397*1.59416*1.59387
02/02/2010 00:55:00*1.59397*1.5944*1.5944*1.59397
02/02/2010 01:00:00*1.5944*1.59405*1.5944*1.59336
02/02/2010 01:05:00*1.59405*1.59415*1.59415*1.59376
02/02/2010 01:10:00*1.59415*1.59417*1.59417*1.59395
02/02/2010 01:15:00*1.59417*1.59502*1.59502*1.59417
02/02/2010 01:20:00*1.59502*1.59511*1.59521*1.59471
02/02/2010 01:25:00*1.59511*1.59518*1.5954*1.5949
02/02/2010 01:30:00*1.59518*1.5954*1.59558*1.59518
02/02/2010 01:35:00*1.5954*1.59495*1.5954*1.59495
02/02/2010 01:40:00*1.59495*1.59521*1.59526*1.59441
02/02/2010 01:45:00*1.59521*1.59473*1.59525*1.59454
02/02/2010 01:50:00*1.59473*1.5949*1.59505*1.5945
02/02/2010 01:55:00*1.5949*1.59551*1.59551*1.59485
02/02/2010 02:00:00*1.59551*1.59539*1.59575*1.5952
02/02/2010 02:05:00*1.59539*1.59444*1.59543*1.59444
02/02/2010 02:10:00*1.59444*1.59402*1.59474*1.59402
02/02/2010 02:15:00*1.59402*1.59281*1.59431*1.59277
02/02/2010 02:20:00*1.59281*1.59335*1.59355*1.59254
02/02/2010 02:25:00*1.59335*1.59421*1.59421*1.59335
02/02/2010 02:30:00*1.59421*1.59419*1.59442*1.59368
02/02/2010 02:35:00*1.59419*1.59442*1.59508*1.59418
02/02/2010 02:40:00*1.59442*1.59513*1.59513*1.59384
02/02/2010 02:45:00*1.59513*1.59605*1.59625*1.59473
02/02/2010 02:50:00*1.59605*1.59663*1.59663*1.59532
02/02/2010 02:55:00*1.59663*1.5956*1.59677*1.59558
02/02/2010 03:00:00*1.5956*1.59482*1.59562*1.59467
02/02/2010 03:05:00*1.59482*1.59427*1.59482*1.59408
02/02/2010 03:10:00*1.59427*1.59335*1.59427*1.59322
02/02/2010 03:15:00*1.59335*1.5927*1.59355*1.5927
02/02/2010 03:20:00*1.5927*1.59129*1.59277*1.59067
02/02/2010 03:25:00*1.59129*1.59079*1.59159*1.59071
02/02/2010 03:30:00*1.59079*1.59069*1.5912*1.59042
02/02/2010 03:35:00*1.59069*1.59126*1.59145*1.59069
02/02/2010 03:40:00*1.59126*1.59088*1.59126*1.59016
02/02/2010 03:45:00*1.59088*1.59057*1.5914*1.59054
02/02/2010 03:50:00*1.59057*1.59201*1.59202*1.59057
02/02/2010 03:55:00*1.59201*1.59215*1.59255*1.59189
02/02/2010 04:00:00*1.59215*1.59169*1.59215*1.59169
02/02/2010 04:05:00*1.59169*1.59121*1.59172*1.59107
02/02/2010 04:10:00*1.59121*1.59252*1.59255*1.59121
02/02/2010 04:15:00*1.59252*1.59166*1.59253*1.59155
02/02/2010 04:20:00*1.59166*1.59234*1.59245*1.59166
02/02/2010 04:25:00*1.59234*1.59263*1.59389*1.59234
02/02/2010 04:30:00*1.59263*1.5928*1.5932*1.59245
02/02/2010 04:35:00*1.5928*1.59343*1.59367*1.5928
02/02/2010 04:40:00*1.59343*1.5941*1.59458*1.59343
02/02/2010 04:45:00*1.5941*1.59509*1.59509*1.5941
02/02/2010 04:50:00*1.59509*1.59411*1.59517*1.59411
02/02/2010 04:55:00*1.59411*1.59225*1.59411*1.59218
02/02/2010 05:00:00*1.59225*1.59232*1.59274*1.59177
02/02/2010 05:05:00*1.59232*1.59203*1.59288*1.59203
02/02/2010 05:10:00*1.59203*1.59224*1.59235*1.59203
02/02/2010 05:15:00*1.59224*1.59154*1.59224*1.59154
02/02/2010 05:20:00*1.59154*1.59212*1.59212*1.59128
02/02/2010 05:25:00*1.59212*1.59221*1.59286*1.59192
02/02/2010 05:30:00*1.59221*1.59191*1.59221*1.59151
02/02/2010 05:35:00*1.59191*1.59263*1.59312*1.59185
02/02/2010 05:40:00*1.59263*1.59266*1.5931*1.59238
02/02/2010 05:45:00*1.59266*1.59174*1.59266*1.59139
02/02/2010 05:50:00*1.59174*1.59215*1.59222*1.59173
02/02/2010 05:55:00*1.59215*1.59134*1.59215*1.59124
02/02/2010 06:00:00*1.59134*1.59224*1.59224*1.59105
02/02/2010 06:05:00*1.59224*1.5923*1.59304*1.59224
02/02/2010 06:10:00*1.5923*1.59242*1.59258*1.59177
02/02/2010 06:15:00*1.59242*1.59217*1.59242*1.59177
02/02/2010 06:20:00*1.59217*1.59182*1.59229*1.59173
02/02/2010 06:25:00*1.59182*1.59128*1.59191*1.59128
02/02/2010 06:30:00*1.59128*1.59232*1.59238*1.59128
02/02/2010 06:35:00*1.59232*1.59388*1.59388*1.59212
02/02/2010 06:40:00*1.59388*1.59454*1.59454*1.59372
02/02/2010 06:45:00*1.59454*1.59282*1.59462*1.59269
02/02/2010 06:50:00*1.59282*1.59337*1.59341*1.59267
02/02/2010 06:55:00*1.59337*1.59457*1.59462*1.59337
02/02/2010 07:00:00*1.59457*1.59389*1.59462*1.59382
02/02/2010 07:05:00*1.59389*1.59449*1.5945*1.5937
02/02/2010 07:10:00*1.59449*1.59437*1.59463*1.5941
02/02/2010 07:15:00*1.59437*1.59426*1.59442*1.59419
02/02/2010 07:20:00*1.59426*1.59392*1.59433*1.59389
02/02/2010 07:25:00*1.59392*1.59358*1.59405*1.59343
02/02/2010 07:30:00*1.59358*1.59393*1.59393*1.59358
02/02/2010 07:35:00*1.59393*1.59359*1.59406*1.59348
02/02/2010 07:40:00*1.59359*1.59453*1.59459*1.59347
02/02/2010 07:45:00*1.59453*1.5937*1.59453*1.59338
02/02/2010 07:50:00*1.5937*1.59437*1.59444*1.59369
02/02/2010 07:55:00*1.59437*1.59435*1.59452*1.59402
02/02/2010 08:00:00*1.59435*1.59359*1.59435*1.5935
02/02/2010 08:05:00*1.59359*1.59442*1.59442*1.5935
02/02/2010 08:10:00*1.59442*1.59405*1.59458*1.59405
02/02/2010 08:15:00*1.59405*1.59494*1.59494*1.59404
02/02/2010 08:20:00*1.59494*1.5945*1.59494*1.59418
02/02/2010 08:25:00*1.5945*1.59437*1.5945*1.59394
02/02/2010 08:30:00*1.59437*1.59442*1.59514*1.59437
02/02/2010 08:35:00*1.59442*1.59427*1.59446*1.59396
02/02/2010 08:40:00*1.59427*1.59309*1.59427*1.59299
02/02/2010 08:45:00*1.59309*1.59278*1.59314*1.59264
02/02/2010 08:50:00*1.59278*1.59277*1.59288*1.5926
02/02/2010 08:55:00*1.59277*1.59354*1.59354*1.59272
02/02/2010 09:00:00*1.59354*1.59406*1.59406*1.59332
02/02/2010 09:05:00*1.59406*1.5941*1.5941*1.59387
02/02/2010 09:10:00*1.5941*1.59471*1.59492*1.5941
02/02/2010 09:15:00*1.59471*1.59625*1.59625*1.59466
02/02/2010 09:20:00*1.59625*1.59514*1.59668*1.59514
02/02/2010 09:25:00*1.59514*1.59482*1.59535*1.59477
02/02/2010 09:30:00*1.59482*1.59556*1.59591*1.59482
02/02/2010 09:35:00*1.59556*1.59489*1.59587*1.59476
02/02/2010 09:40:00*1.59489*1.595*1.59555*1.59489
02/02/2010 09:45:00*1.595*1.5949*1.59515*1.59458
02/02/2010 09:50:00*1.5949*1.59557*1.596*1.5949
02/02/2010 09:55:00*1.59557*1.5948*1.59557*1.5948
02/02/2010 10:00:00*1.5948*1.59504*1.5953*1.5948
02/02/2010 10:05:00*1.59504*1.59368*1.5952*1.59368
02/02/2010 10:10:00*1.59368*1.59286*1.59412*1.59277
02/02/2010 10:15:00*1.59286*1.59338*1.59339*1.59245
02/02/2010 10:20:00*1.59338*1.59353*1.59384*1.59324
02/02/2010 10:25:00*1.59353*1.5952*1.59538*1.59353
02/02/2010 10:30:00*1.5952*1.59624*1.59723*1.5952
02/02/2010 10:35:00*1.59624*1.59717*1.59776*1.59606
02/02/2010 10:40:00*1.59717*1.59601*1.59717*1.59601
02/02/2010 10:45:00*1.59601*1.5959*1.59622*1.5957
02/02/2010 10:50:00*1.5959*1.59733*1.59737*1.5959
02/02/2010 10:55:00*1.59733*1.59802*1.59833*1.59724
02/02/2010 11:00:00*1.59802*1.5969*1.59805*1.59669
02/02/2010 11:05:00*1.5969*1.59644*1.5969*1.59641
02/02/2010 11:10:00*1.59644*1.59599*1.59644*1.59593
02/02/2010 11:15:00*1.59599*1.59581*1.59599*1.59549
02/02/2010 11:20:00*1.59581*1.59564*1.59631*1.59544
02/02/2010 11:25:00*1.59564*1.5965*1.59661*1.59564
02/02/2010 11:30:00*1.5965*1.59648*1.59685*1.59648
02/02/2010 11:35:00*1.59648*1.59623*1.59687*1.59623
02/02/2010 11:40:00*1.59623*1.59635*1.59703*1.59623
02/02/2010 11:45:00*1.59635*1.59692*1.59692*1.59618
02/02/2010 11:50:00*1.59692*1.5965*1.59693*1.59648
02/02/2010 11:55:00*1.5965*1.59632*1.5965*1.59591
02/02/2010 12:00:00*1.59632*1.59644*1.59672*1.59614
02/02/2010 12:05:00*1.59644*1.59697*1.59697*1.59628
02/02/2010 12:10:00*1.59697*1.59625*1.59697*1.59621
02/02/2010 12:15:00*1.59625*1.59627*1.59653*1.5962
02/02/2010 12:20:00*1.59627*1.59701*1.59711*1.59622
02/02/2010 12:25:00*1.59701*1.59747*1.59747*1.59701
02/02/2010 12:30:00*1.59747*1.59926*1.59926*1.59739
02/02/2010 12:35:00*1.59926*1.59914*1.59927*1.5986
02/02/2010 12:40:00*1.59914*1.59802*1.59945*1.598
02/02/2010 12:45:00*1.59802*1.59781*1.59802*1.59745
02/02/2010 12:50:00*1.59781*1.59737*1.59784*1.59719
02/02/2010 12:55:00*1.59737*1.59704*1.59758*1.59704
02/02/2010 13:00:00*1.59704*1.59711*1.59731*1.59702
02/02/2010 13:05:00*1.59711*1.59727*1.59741*1.59711
02/02/2010 13:10:00*1.59727*1.59687*1.5973*1.59632
02/02/2010 13:15:00*1.59687*1.59661*1.59687*1.59645
02/02/2010 13:20:00*1.59661*1.59735*1.59735*1.59661
02/02/2010 13:25:00*1.59735*1.59755*1.59765*1.59735
02/02/2010 13:30:00*1.59755*1.59805*1.59825*1.59735
02/02/2010 13:35:00*1.59805*1.5978*1.59805*1.5978
02/02/2010 13:40:00*1.5978*1.59684*1.59805*1.59671
02/02/2010 13:45:00*1.59684*1.59736*1.5974*1.59684
02/02/2010 13:50:00*1.59736*1.59788*1.59805*1.59736
02/02/2010 13:55:00*1.59788*1.59805*1.59815*1.59781
02/02/2010 14:00:00*1.59805*1.59785*1.5982*1.5977
02/02/2010 14:05:00*1.59785*1.59795*1.59795*1.5975
02/02/2010 14:10:00*1.59795*1.59795*1.59825*1.59755
02/02/2010 14:15:00*1.59795*1.5978*1.59795*1.5977
02/02/2010 14:20:00*1.5978*1.59755*1.59795*1.59746
02/02/2010 14:25:00*1.59755*1.59725*1.59755*1.59715
02/02/2010 14:30:00*1.59725*1.59774*1.59805*1.59725
02/02/2010 14:35:00*1.59774*1.5975*1.59774*1.59727
02/02/2010 14:40:00*1.5975*1.5976*1.59766*1.59705
02/02/2010 14:45:00*1.5976*1.59765*1.59789*1.5976
02/02/2010 14:50:00*1.59765*1.59749*1.59799*1.59744
02/02/2010 14:55:00*1.59749*1.59715*1.59765*1.59705
02/02/2010 15:00:00*1.59715*1.59757*1.59757*1.59705
02/02/2010 15:05:00*1.59757*1.59716*1.59761*1.59715
02/02/2010 15:10:00*1.59716*1.59745*1.5975*1.59716
02/02/2010 15:15:00*1.59745*1.59748*1.59775*1.59745
02/02/2010 15:20:00*1.59748*1.59765*1.59784*1.5974
02/02/2010 15:25:00*1.59765*1.5978*1.5978*1.59765
02/02/2010 15:30:00*1.5978*1.5978*1.59785*1.5976
02/02/2010 15:35:00*1.5978*1.59765*1.59785*1.59756
02/02/2010 15:40:00*1.59765*1.5977*1.5979*1.5976
02/02/2010 15:45:00*1.5977*1.59775*1.59775*1.59755
02/02/2010 15:50:00*1.59775*1.59768*1.59775*1.5976
02/02/2010 15:55:00*1.59768*1.59776*1.59776*1.59755
02/02/2010 16:00:00*1.59776*1.59815*1.59821*1.59776
02/02/2010 16:05:00*1.59815*1.5981*1.59825*1.5979
02/02/2010 16:10:00*1.5981*1.59789*1.5981*1.59784
02/02/2010 16:15:00*1.59789*1.5978*1.59805*1.5978
02/02/2010 16:20:00*1.5978*1.59785*1.5979*1.5977
02/02/2010 16:25:00*1.59785*1.59745*1.59785*1.59735
02/02/2010 16:30:00*1.59745*1.59705*1.5977*1.59683
02/02/2010 16:35:00*1.59705*1.59694*1.59715*1.59689
02/02/2010 16:40:00*1.59694*1.59696*1.59707*1.59675
02/02/2010 16:45:00*1.59696*1.59689*1.59711*1.59677
02/02/2010 16:50:00*1.59689*1.59686*1.597*1.59669
02/02/2010 16:55:00*1.59686*1.59728*1.59754*1.59686
02/02/2010 17:00:00*1.59728*1.59717*1.59733*1.59693
