01/31/2010 17:05:00*1.5982*1.59482*1.5982*1.5948
01/31/2010 17:10:00*1.59482*1.59377*1.59482*1.59359
01/31/2010 17:15:00*1.59377*1.59372*1.59387*1.59368
01/31/2010 17:20:00*1.59372*1.59458*1.59458*1.59372
01/31/2010 17:25:00*1.59458*1.5944*1.59458*1.59433
01/31/2010 17:30:00*1.5944*1.59449*1.59477*1.59439
01/31/2010 17:35:00*1.59449*1.59476*1.59476*1.5942
01/31/2010 17:40:00*1.59476*1.59462*1.59476*1.59446
01/31/2010 17:45:00*1.59462*1.59552*1.59553*1.59445
01/31/2010 17:50:00*1.59552*1.59568*1.59586*1.59552
01/31/2010 17:55:00*1.59568*1.59459*1.59568*1.59459
01/31/2010 18:00:00*1.59459*1.5943*1.59519*1.59421
01/31/2010 18:05:00*1.5943*1.5942*1.59481*1.5941
01/31/2010 18:10:00*1.5942*1.59365*1.59444*1.5936
01/31/2010 18:15:00*1.59365*1.59523*1.59523*1.5936
01/31/2010 18:20:00*1.59523*1.59608*1.59608*1.59523
01/31/2010 18:25:00*1.59608*1.59667*1.59668*1.59598
01/31/2010 18:30:00*1.59667*1.59666*1.59686*1.59662
01/31/2010 18:35:00*1.59666*1.59612*1.59668*1.59602
01/31/2010 18:40:00*1.59612*1.59624*1.59624*1.59597
01/31/2010 18:45:00*1.59624*1.5969*1.59701*1.59612
01/31/2010 18:50:00*1.5969*1.59685*1.59706*1.59661
01/31/2010 18:55:00*1.59685*1.59706*1.59707*1.59674
01/31/2010 19:00:00*1.59706*1.59714*1.59729*1.59706
01/31/2010 19:05:00*1.59714*1.59646*1.59714*1.596
01/31/2010 19:10:00*1.59646*1.59705*1.59716*1.59625
01/31/2010 19:15:00*1.59705*1.597*1.59706*1.59685
01/31/2010 19:20:00*1.597*1.5971*1.5971*1.597
01/31/2010 19:25:00*1.5971*1.59664*1.59715*1.59664
01/31/2010 19:30:00*1.59672*1.59711*1.59711*1.59664
01/31/2010 19:35:00*1.59711*1.5968*1.59722*1.5964
01/31/2010 19:40:00*1.5968*1.59695*1.59702*1.59645
01/31/2010 19:45:00*1.59695*1.5969*1.59708*1.59689
01/31/2010 19:50:00*1.5969*1.597*1.597*1.59688
01/31/2010 19:55:00*1.597*1.5971*1.5971*1.59695
01/31/2010 20:00:00*1.5971*1.59715*1.59716*1.59693
01/31/2010 20:05:00*1.59715*1.59653*1.59715*1.59647
01/31/2010 20:10:00*1.59653*1.59645*1.59653*1.59619
01/31/2010 20:15:00*1.59645*1.5968*1.59685*1.5963
01/31/2010 20:20:00*1.5968*1.59685*1.59689*1.59674
01/31/2010 20:25:00*1.59685*1.5972*1.5972*1.59681
01/31/2010 20:30:00*1.5972*1.59735*1.5974*1.5972
01/31/2010 20:35:00*1.59735*1.5959*1.59735*1.5959
01/31/2010 20:40:00*1.5959*1.5959*1.59605*1.5958
01/31/2010 20:45:00*1.5959*1.59525*1.5959*1.59525
01/31/2010 20:50:00*1.59525*1.59498*1.59525*1.59414
01/31/2010 20:55:00*1.59498*1.59435*1.59498*1.59425
01/31/2010 21:00:00*1.59435*1.59497*1.59539*1.59435
01/31/2010 21:05:00*1.59497*1.59454*1.595*1.59454
01/31/2010 21:10:00*1.59454*1.59445*1.59457*1.5943
01/31/2010 21:15:00*1.59445*1.59376*1.5946*1.59376
01/31/2010 21:20:00*1.59376*1.59385*1.59425*1.59372
01/31/2010 21:25:00*1.59385*1.59425*1.59427*1.59385
01/31/2010 21:30:00*1.59425*1.59402*1.5943*1.59352
01/31/2010 21:35:00*1.59402*1.59385*1.59412*1.59385
01/31/2010 21:40:00*1.59385*1.59382*1.5939*1.59375
01/31/2010 21:45:00*1.59382*1.59407*1.59407*1.59377
01/31/2010 21:50:00*1.59407*1.5941*1.5944*1.59392
01/31/2010 21:55:00*1.5941*1.59431*1.59431*1.59394
01/31/2010 22:00:00*1.59431*1.59457*1.59457*1.5942
01/31/2010 22:05:00*1.59457*1.59426*1.59457*1.59416
01/31/2010 22:10:00*1.59426*1.5937*1.59426*1.5937
01/31/2010 22:15:00*1.5937*1.5939*1.594*1.5937
01/31/2010 22:20:00*1.5939*1.5942*1.5942*1.59388
01/31/2010 22:25:00*1.5942*1.59425*1.5944*1.59396
01/31/2010 22:30:00*1.5942*1.59399*1.59425*1.59397
01/31/2010 22:35:00*1.59399*1.59405*1.59417*1.59399
01/31/2010 22:40:00*1.59405*1.59428*1.59448*1.59395
01/31/2010 22:45:00*1.59428*1.59395*1.59428*1.59395
01/31/2010 22:50:00*1.59395*1.59372*1.59396*1.59372
01/31/2010 22:55:00*1.59372*1.59365*1.59385*1.59365
01/31/2010 23:00:00*1.59365*1.59364*1.59369*1.5936
01/31/2010 23:05:00*1.59364*1.59383*1.59387*1.59364
01/31/2010 23:10:00*1.59383*1.59377*1.59388*1.59377
01/31/2010 23:15:00*1.59377*1.5936*1.5938*1.5936
01/31/2010 23:20:00*1.5936*1.59365*1.59381*1.59356
01/31/2010 23:25:00*1.59365*1.5937*1.59376*1.59361
01/31/2010 23:30:00*1.5937*1.5938*1.5939*1.59365
01/31/2010 23:35:00*1.5938*1.59425*1.59426*1.5938
01/31/2010 23:40:00*1.59425*1.594*1.59435*1.59399
01/31/2010 23:45:00*1.594*1.59425*1.59425*1.5938
01/31/2010 23:50:00*1.59425*1.59465*1.59465*1.59415
01/31/2010 23:55:00*1.59465*1.59495*1.59511*1.59465
02/01/2010 00:00:00*1.59495*1.59515*1.59515*1.59465
02/01/2010 00:05:00*1.59515*1.59529*1.5955*1.59505
02/01/2010 00:10:00*1.59529*1.59503*1.59529*1.59498
02/01/2010 00:15:00*1.59503*1.59484*1.59508*1.59484
02/01/2010 00:20:00*1.59484*1.59423*1.59485*1.59423
02/01/2010 00:25:00*1.59423*1.59445*1.5947*1.59423
02/01/2010 00:30:00*1.59445*1.59531*1.59536*1.59445
02/01/2010 00:35:00*1.59531*1.59475*1.59545*1.59455
02/01/2010 00:40:00*1.59475*1.59565*1.59565*1.59475
02/01/2010 00:45:00*1.59565*1.59549*1.59595*1.59544
02/01/2010 00:50:00*1.59549*1.59548*1.5957*1.59545
02/01/2010 00:55:00*1.59548*1.5954*1.59579*1.5954
02/01/2010 01:00:00*1.5954*1.5955*1.59556*1.5951
02/01/2010 01:05:00*1.5955*1.59495*1.5955*1.59495
02/01/2010 01:10:00*1.59495*1.59515*1.59515*1.59485
02/01/2010 01:15:00*1.59515*1.59506*1.59515*1.59495
02/01/2010 01:20:00*1.59506*1.59545*1.59545*1.59501
02/01/2010 01:25:00*1.59545*1.59515*1.5956*1.59515
02/01/2010 01:30:00*1.59515*1.59465*1.59515*1.59453
02/01/2010 01:35:00*1.59465*1.59495*1.59495*1.59447
02/01/2010 01:40:00*1.59495*1.59502*1.59512*1.59465
02/01/2010 01:45:00*1.59502*1.59504*1.59541*1.59477
02/01/2010 01:50:00*1.59504*1.5951*1.59537*1.59504
02/01/2010 01:55:00*1.5951*1.59565*1.59617*1.5947
02/01/2010 02:00:00*1.59565*1.59515*1.59585*1.59515
02/01/2010 02:05:00*1.59515*1.5954*1.5955*1.59515
02/01/2010 02:10:00*1.5954*1.59646*1.59665*1.59535
02/01/2010 02:15:00*1.59646*1.59724*1.59778*1.59646
02/01/2010 02:20:00*1.59724*1.59649*1.59739*1.59648
02/01/2010 02:25:00*1.59649*1.59624*1.59715*1.59624
02/01/2010 02:30:00*1.59624*1.59667*1.59691*1.596
02/01/2010 02:35:00*1.59667*1.59615*1.59676*1.59542
02/01/2010 02:40:00*1.59615*1.59539*1.59615*1.59485
02/01/2010 02:45:00*1.59539*1.59505*1.59539*1.59443
02/01/2010 02:50:00*1.59505*1.59497*1.5951*1.59445
02/01/2010 02:55:00*1.59497*1.59401*1.59508*1.59388
02/01/2010 03:00:00*1.59401*1.59326*1.59415*1.59317
02/01/2010 03:05:00*1.59326*1.59424*1.5943*1.59247
02/01/2010 03:10:00*1.59424*1.5941*1.59454*1.594
02/01/2010 03:15:00*1.5941*1.59366*1.5945*1.593
02/01/2010 03:20:00*1.59366*1.59376*1.59455*1.59366
02/01/2010 03:25:00*1.59376*1.59365*1.59406*1.59351
02/01/2010 03:30:00*1.59365*1.59321*1.59395*1.59308
02/01/2010 03:35:00*1.59321*1.59375*1.59404*1.59315
02/01/2010 03:40:00*1.59375*1.59251*1.59376*1.59236
02/01/2010 03:45:00*1.59251*1.59185*1.59251*1.59158
02/01/2010 03:50:00*1.59185*1.591*1.59185*1.59055
02/01/2010 03:55:00*1.591*1.59087*1.5913*1.59059
02/01/2010 04:00:00*1.59087*1.59231*1.59241*1.59087
02/01/2010 04:05:00*1.59231*1.59284*1.59295*1.59229
02/01/2010 04:10:00*1.59284*1.59155*1.59339*1.59124
02/01/2010 04:15:00*1.59155*1.59065*1.59155*1.59065
02/01/2010 04:20:00*1.59065*1.59066*1.59118*1.59055
02/01/2010 04:25:00*1.59066*1.59131*1.59131*1.59052
02/01/2010 04:30:00*1.59131*1.59325*1.59448*1.59131
02/01/2010 04:35:00*1.59325*1.59215*1.59365*1.59215
02/01/2010 04:40:00*1.59215*1.59221*1.59231*1.59136
02/01/2010 04:45:00*1.59221*1.59145*1.59221*1.59135
02/01/2010 04:50:00*1.59145*1.59011*1.59145*1.58985
02/01/2010 04:55:00*1.59011*1.5911*1.59142*1.59011
02/01/2010 05:00:00*1.5911*1.59185*1.59266*1.5911
02/01/2010 05:05:00*1.59185*1.59191*1.59253*1.59163
02/01/2010 05:10:00*1.59191*1.59015*1.59191*1.59015
02/01/2010 05:15:00*1.59015*1.58962*1.59038*1.58925
02/01/2010 05:20:00*1.58962*1.58765*1.58966*1.5872
02/01/2010 05:25:00*1.58765*1.58674*1.58778*1.58648
02/01/2010 05:30:00*1.58674*1.58751*1.58751*1.58573
02/01/2010 05:35:00*1.58751*1.58629*1.58751*1.58565
02/01/2010 05:40:00*1.58629*1.58624*1.58696*1.58609
02/01/2010 05:45:00*1.58624*1.58625*1.58645*1.58575
02/01/2010 05:50:00*1.58625*1.58662*1.58686*1.58614
02/01/2010 05:55:00*1.58662*1.58552*1.58662*1.58538
02/01/2010 06:00:00*1.58552*1.58594*1.58595*1.58498
02/01/2010 06:05:00*1.58594*1.58615*1.58641*1.5858
02/01/2010 06:10:00*1.58615*1.5873*1.58757*1.58615
02/01/2010 06:15:00*1.5873*1.58779*1.58805*1.5873
02/01/2010 06:20:00*1.58779*1.58706*1.58783*1.58705
02/01/2010 06:25:00*1.58706*1.58767*1.58817*1.58706
02/01/2010 06:30:00*1.58767*1.58831*1.58858*1.58767
02/01/2010 06:35:00*1.58831*1.58756*1.58832*1.58719
02/01/2010 06:40:00*1.58756*1.58771*1.58791*1.58743
02/01/2010 06:45:00*1.58771*1.58825*1.58825*1.58766
02/01/2010 06:50:00*1.58825*1.58746*1.58836*1.58746
02/01/2010 06:55:00*1.58746*1.58823*1.58823*1.58746
02/01/2010 07:00:00*1.58823*1.58775*1.58825*1.58775
02/01/2010 07:05:00*1.58775*1.58724*1.58775*1.58715
02/01/2010 07:10:00*1.58724*1.58795*1.58795*1.58708
02/01/2010 07:15:00*1.58795*1.5882*1.58825*1.58775
02/01/2010 07:20:00*1.5882*1.58725*1.58847*1.58715
02/01/2010 07:25:00*1.58725*1.58785*1.58819*1.58719
02/01/2010 07:30:00*1.58785*1.58726*1.58785*1.58665
02/01/2010 07:35:00*1.58726*1.58843*1.58843*1.58726
02/01/2010 07:40:00*1.58843*1.58853*1.58855*1.58825
02/01/2010 07:45:00*1.58853*1.58803*1.58853*1.58745
02/01/2010 07:50:00*1.58803*1.58865*1.58895*1.58803
02/01/2010 07:55:00*1.58865*1.58876*1.58887*1.58785
02/01/2010 08:00:00*1.58876*1.58973*1.58995*1.5887
02/01/2010 08:05:00*1.58973*1.58928*1.59045*1.58896
02/01/2010 08:10:00*1.58928*1.58985*1.59002*1.58915
02/01/2010 08:15:00*1.58985*1.59011*1.59037*1.58985
02/01/2010 08:20:00*1.59011*1.58995*1.59011*1.58935
02/01/2010 08:25:00*1.58995*1.59053*1.59065*1.58995
02/01/2010 08:30:00*1.59053*1.59035*1.59106*1.59035
02/01/2010 08:35:00*1.59035*1.5901*1.59035*1.58945
02/01/2010 08:40:00*1.5901*1.59002*1.59053*1.59002
02/01/2010 08:45:00*1.59002*1.59112*1.59206*1.59002
02/01/2010 08:50:00*1.59112*1.59234*1.59255*1.59094
02/01/2010 08:55:00*1.59234*1.59292*1.59306*1.59228
02/01/2010 09:00:00*1.59292*1.59245*1.59292*1.59205
02/01/2010 09:05:00*1.59245*1.59245*1.59251*1.59177
02/01/2010 09:10:00*1.59245*1.59258*1.5926*1.59229
02/01/2010 09:15:00*1.59258*1.59273*1.5932*1.59247
02/01/2010 09:20:00*1.59273*1.59332*1.59332*1.59225
02/01/2010 09:25:00*1.59332*1.59317*1.59332*1.59269
02/01/2010 09:30:00*1.59317*1.59323*1.59333*1.59288
02/01/2010 09:35:00*1.59323*1.59375*1.59446*1.59323
02/01/2010 09:40:00*1.59375*1.59316*1.59435*1.59311
02/01/2010 09:45:00*1.59316*1.5934*1.59346*1.59278
02/01/2010 09:50:00*1.5934*1.59416*1.59416*1.5934
02/01/2010 09:55:00*1.59416*1.59293*1.59416*1.59261
02/01/2010 10:00:00*1.59293*1.59327*1.59352*1.59293
02/01/2010 10:05:00*1.59327*1.59017*1.59327*1.59017
02/01/2010 10:10:00*1.59017*1.5909*1.59128*1.58984
02/01/2010 10:15:00*1.5909*1.59155*1.59165*1.5909
02/01/2010 10:20:00*1.59155*1.59122*1.59215*1.59122
02/01/2010 10:25:00*1.59122*1.59247*1.59322*1.59122
02/01/2010 10:30:00*1.59247*1.591*1.59247*1.591
02/01/2010 10:35:00*1.591*1.59021*1.591*1.59021
02/01/2010 10:40:00*1.59021*1.5902*1.59045*1.58963
02/01/2010 10:45:00*1.5902*1.5924*1.5924*1.5902
02/01/2010 10:50:00*1.5924*1.5912*1.5926*1.5912
02/01/2010 10:55:00*1.5912*1.59006*1.59125*1.5898
02/01/2010 11:00:00*1.59006*1.59023*1.59023*1.58926
02/01/2010 11:05:00*1.59023*1.59045*1.59069*1.58998
02/01/2010 11:10:00*1.59045*1.59122*1.59122*1.59027
02/01/2010 11:15:00*1.59122*1.59086*1.59123*1.59069
02/01/2010 11:20:00*1.59086*1.59155*1.592*1.59065
02/01/2010 11:25:00*1.59155*1.5923*1.5923*1.59154
02/01/2010 11:30:00*1.5923*1.59292*1.59292*1.59217
02/01/2010 11:35:00*1.59292*1.5929*1.59346*1.59269
02/01/2010 11:40:00*1.5929*1.59243*1.5929*1.59232
02/01/2010 11:45:00*1.59243*1.59194*1.59249*1.59172
02/01/2010 11:50:00*1.59194*1.59207*1.5925*1.5918
02/01/2010 11:55:00*1.59207*1.5924*1.59253*1.59207
02/01/2010 12:00:00*1.5924*1.59215*1.59266*1.59215
02/01/2010 12:05:00*1.59215*1.59205*1.59235*1.5918
02/01/2010 12:10:00*1.59205*1.59316*1.59316*1.59205
02/01/2010 12:15:00*1.59316*1.59321*1.59331*1.59295
02/01/2010 12:20:00*1.59321*1.59311*1.59421*1.59305
02/01/2010 12:25:00*1.59311*1.5925*1.59311*1.5924
02/01/2010 12:30:00*1.5925*1.5924*1.59265*1.59235
02/01/2010 12:35:00*1.5924*1.59245*1.5926*1.5924
02/01/2010 12:40:00*1.59245*1.5928*1.59281*1.5924
02/01/2010 12:45:00*1.5928*1.59333*1.5934*1.59275
02/01/2010 12:50:00*1.59333*1.59355*1.59358*1.59329
02/01/2010 12:55:00*1.59355*1.59415*1.5943*1.59344
02/01/2010 13:00:00*1.59415*1.5946*1.5946*1.59389
02/01/2010 13:05:00*1.5946*1.59399*1.59465*1.59374
02/01/2010 13:10:00*1.59399*1.59519*1.59526*1.59395
02/01/2010 13:15:00*1.59519*1.5945*1.59555*1.59441
02/01/2010 13:20:00*1.5945*1.59495*1.59525*1.59445
02/01/2010 13:25:00*1.59495*1.59469*1.59495*1.59422
02/01/2010 13:30:00*1.59469*1.59486*1.59494*1.59466
02/01/2010 13:35:00*1.59486*1.59465*1.59486*1.59455
02/01/2010 13:40:00*1.59465*1.59432*1.59519*1.59432
02/01/2010 13:45:00*1.59432*1.59413*1.59432*1.59411
02/01/2010 13:50:00*1.59413*1.59412*1.59418*1.5936
02/01/2010 13:55:00*1.59412*1.59365*1.5942*1.59365
02/01/2010 14:00:00*1.59365*1.59371*1.59375*1.5936
02/01/2010 14:05:00*1.59371*1.5937*1.59415*1.5937
02/01/2010 14:10:00*1.5937*1.59395*1.59435*1.5937
02/01/2010 14:15:00*1.59395*1.59415*1.59415*1.59389
02/01/2010 14:20:00*1.59415*1.59465*1.59465*1.59409
02/01/2010 14:25:00*1.59465*1.59504*1.59535*1.59464
02/01/2010 14:30:00*1.59504*1.59503*1.59504*1.59463
02/01/2010 14:35:00*1.59503*1.59575*1.59589*1.59503
02/01/2010 14:40:00*1.59575*1.5956*1.59575*1.59553
02/01/2010 14:45:00*1.5956*1.59645*1.5967*1.5956
02/01/2010 14:50:00*1.59645*1.5957*1.59645*1.59545
02/01/2010 14:55:00*1.5957*1.59616*1.59665*1.5957
02/01/2010 15:00:00*1.59616*1.59552*1.59616*1.59552
02/01/2010 15:05:00*1.59552*1.59575*1.59604*1.59528
02/01/2010 15:10:00*1.59575*1.59575*1.5959*1.5955
02/01/2010 15:15:00*1.59575*1.5954*1.5959*1.59535
02/01/2010 15:20:00*1.5954*1.59545*1.5957*1.5954
02/01/2010 15:25:00*1.59545*1.5958*1.59585*1.59543
02/01/2010 15:30:00*1.5958*1.59605*1.59615*1.59575
02/01/2010 15:35:00*1.59605*1.59594*1.59605*1.59594
02/01/2010 15:40:00*1.59594*1.59602*1.59605*1.5959
02/01/2010 15:45:00*1.59602*1.59598*1.59605*1.59598
02/01/2010 15:50:00*1.59598*1.596*1.596*1.59595
02/01/2010 15:55:00*1.596*1.59607*1.59611*1.59562
02/01/2010 16:00:00*1.59607*1.59595*1.59616*1.59588
02/01/2010 16:05:00*1.59595*1.59646*1.59648*1.59595
02/01/2010 16:10:00*1.59646*1.59617*1.59653*1.59617
02/01/2010 16:15:00*1.59617*1.596*1.59617*1.59595
02/01/2010 16:20:00*1.596*1.59545*1.59625*1.59539
02/01/2010 16:25:00*1.59545*1.59572*1.59585*1.59539
02/01/2010 16:30:00*1.59572*1.59535*1.59575*1.59521
02/01/2010 16:35:00*1.59535*1.59576*1.59579*1.59523
02/01/2010 16:40:00*1.59576*1.59577*1.59586*1.59563
02/01/2010 16:45:00*1.59577*1.59573*1.59577*1.59573
02/01/2010 16:50:00*1.59573*1.59535*1.59573*1.59525
02/01/2010 16:55:00*1.59535*1.5957*1.5957*1.59535
02/01/2010 17:00:00*1.5957*1.59541*1.5957*1.59541
