01/28/2010 17:05:00*1.61314*1.61314*1.61348*1.61268
01/28/2010 17:10:00*1.61314*1.61375*1.61382*1.61314
01/28/2010 17:15:00*1.61375*1.61365*1.61375*1.6136
01/28/2010 17:20:00*1.61365*1.61365*1.6137*1.61365
01/28/2010 17:25:00*1.61365*1.61355*1.61365*1.61355
01/28/2010 17:30:00*1.61355*1.61279*1.61355*1.6124
01/28/2010 17:35:00*1.61279*1.61265*1.6129*1.61237
01/28/2010 17:40:00*1.61265*1.61307*1.61313*1.61227
01/28/2010 17:45:00*1.61307*1.613*1.61333*1.61291
01/28/2010 17:50:00*1.613*1.61314*1.61316*1.61295
01/28/2010 17:55:00*1.61314*1.61293*1.61324*1.61293
01/28/2010 18:00:00*1.61293*1.61252*1.613*1.61236
01/28/2010 18:05:00*1.61252*1.61234*1.61252*1.61213
01/28/2010 18:10:00*1.61234*1.61237*1.61243*1.61227
01/28/2010 18:15:00*1.61237*1.61284*1.61289*1.61233
01/28/2010 18:20:00*1.61284*1.61271*1.61288*1.61242
01/28/2010 18:25:00*1.61271*1.61255*1.61309*1.61235
01/28/2010 18:30:00*1.61255*1.6126*1.61271*1.61251
01/28/2010 18:35:00*1.6126*1.61239*1.6126*1.61141
01/28/2010 18:40:00*1.61239*1.61268*1.61273*1.6123
01/28/2010 18:45:00*1.61268*1.61291*1.61291*1.61268
01/28/2010 18:50:00*1.61291*1.61312*1.61322*1.61291
01/28/2010 18:55:00*1.61312*1.61332*1.61359*1.613
01/28/2010 19:00:00*1.61332*1.61407*1.61435*1.61327
01/28/2010 19:05:00*1.61407*1.61384*1.6143*1.61384
01/28/2010 19:10:00*1.61384*1.6135*1.61384*1.61344
01/28/2010 19:15:00*1.6135*1.61335*1.6135*1.61315
01/28/2010 19:20:00*1.61335*1.6126*1.61341*1.6124
01/28/2010 19:25:00*1.6126*1.6127*1.61276*1.61235
01/28/2010 19:30:00*1.6127*1.61179*1.61306*1.61177
01/28/2010 19:35:00*1.61179*1.61144*1.61266*1.61144
01/28/2010 19:40:00*1.61144*1.61233*1.61255*1.61138
01/28/2010 19:45:00*1.61233*1.61185*1.61254*1.6115
01/28/2010 19:50:00*1.61185*1.61266*1.61266*1.61185
01/28/2010 19:55:00*1.61266*1.6121*1.61266*1.61205
01/28/2010 20:00:00*1.6121*1.61325*1.61325*1.61176
01/28/2010 20:05:00*1.61325*1.61259*1.61339*1.61259
01/28/2010 20:10:00*1.61259*1.61245*1.61274*1.61244
01/28/2010 20:15:00*1.61245*1.61297*1.61305*1.6124
01/28/2010 20:20:00*1.61297*1.61241*1.61297*1.61241
01/28/2010 20:25:00*1.61241*1.61249*1.6127*1.61241
01/28/2010 20:30:00*1.61249*1.61183*1.61258*1.61177
01/28/2010 20:35:00*1.61183*1.61135*1.61183*1.61125
01/28/2010 20:40:00*1.61135*1.61212*1.61215*1.6113
01/28/2010 20:45:00*1.61212*1.61248*1.6125*1.61212
01/28/2010 20:50:00*1.61248*1.61333*1.61333*1.61248
01/28/2010 20:55:00*1.61333*1.6136*1.6136*1.61288
01/28/2010 21:00:00*1.6136*1.61421*1.61422*1.6136
01/28/2010 21:05:00*1.61421*1.61434*1.61455*1.61421
01/28/2010 21:10:00*1.61434*1.6142*1.6145*1.61386
01/28/2010 21:15:00*1.6142*1.61444*1.6145*1.6141
01/28/2010 21:20:00*1.61444*1.61447*1.61452*1.61409
01/28/2010 21:25:00*1.61447*1.61405*1.61447*1.61405
01/28/2010 21:30:00*1.61405*1.61404*1.61415*1.61391
01/28/2010 21:35:00*1.61404*1.6132*1.61413*1.6132
01/28/2010 21:40:00*1.6132*1.61314*1.61332*1.61314
01/28/2010 21:45:00*1.61314*1.61336*1.61356*1.61286
01/28/2010 21:50:00*1.61336*1.61355*1.61366*1.61335
01/28/2010 21:55:00*1.61355*1.6137*1.61378*1.61355
01/28/2010 22:00:00*1.6137*1.61335*1.6137*1.61325
01/28/2010 22:05:00*1.61335*1.61345*1.61351*1.61325
01/28/2010 22:10:00*1.61345*1.61402*1.61403*1.61345
01/28/2010 22:15:00*1.61402*1.61436*1.61436*1.61401
01/28/2010 22:20:00*1.61436*1.61524*1.61527*1.61436
01/28/2010 22:25:00*1.61524*1.61554*1.61581*1.61513
01/28/2010 22:30:00*1.61554*1.61536*1.61561*1.61519
01/28/2010 22:35:00*1.61536*1.6152*1.61555*1.6152
01/28/2010 22:40:00*1.6152*1.61425*1.61535*1.61419
01/28/2010 22:45:00*1.61425*1.61409*1.61438*1.61404
01/28/2010 22:50:00*1.61409*1.61395*1.61409*1.61379
01/28/2010 22:55:00*1.61395*1.61385*1.61405*1.61385
01/28/2010 23:00:00*1.61385*1.61445*1.61451*1.61385
01/28/2010 23:05:00*1.61445*1.61361*1.61445*1.6136
01/28/2010 23:10:00*1.61361*1.61327*1.61361*1.61293
01/28/2010 23:15:00*1.61327*1.61339*1.61339*1.61317
01/28/2010 23:20:00*1.61339*1.61335*1.61339*1.61299
01/28/2010 23:25:00*1.61335*1.61327*1.61336*1.61299
01/28/2010 23:30:00*1.61327*1.61385*1.61414*1.61327
01/28/2010 23:35:00*1.61385*1.61355*1.61394*1.6135
01/28/2010 23:40:00*1.61355*1.6131*1.61355*1.6128
01/28/2010 23:45:00*1.6131*1.61321*1.61327*1.6131
01/28/2010 23:50:00*1.61321*1.61319*1.61346*1.61315
01/28/2010 23:55:00*1.61319*1.61305*1.61319*1.61273
01/29/2010 00:00:00*1.61305*1.61315*1.61335*1.61305
01/29/2010 00:05:00*1.61315*1.61291*1.61315*1.61285
01/29/2010 00:10:00*1.61291*1.61321*1.61321*1.61291
01/29/2010 00:15:00*1.61321*1.61295*1.61326*1.61295
01/29/2010 00:20:00*1.61295*1.61275*1.61295*1.6127
01/29/2010 00:25:00*1.61275*1.61295*1.61295*1.61269
01/29/2010 00:30:00*1.61295*1.61259*1.61295*1.61253
01/29/2010 00:35:00*1.61259*1.61186*1.61265*1.61171
01/29/2010 00:40:00*1.61186*1.61185*1.61186*1.61164
01/29/2010 00:45:00*1.61185*1.61149*1.61193*1.61147
01/29/2010 00:50:00*1.61149*1.61175*1.6118*1.61127
01/29/2010 00:55:00*1.61175*1.61185*1.61205*1.61147
01/29/2010 01:00:00*1.61185*1.61136*1.61195*1.61133
01/29/2010 01:05:00*1.61136*1.6121*1.6122*1.6112
01/29/2010 01:10:00*1.6121*1.61253*1.61275*1.6121
01/29/2010 01:15:00*1.61253*1.6124*1.6126*1.61227
01/29/2010 01:20:00*1.6124*1.6129*1.61327*1.6124
01/29/2010 01:25:00*1.6129*1.61285*1.6129*1.61263
01/29/2010 01:30:00*1.61285*1.61259*1.61285*1.61255
01/29/2010 01:35:00*1.61259*1.61189*1.61285*1.61184
01/29/2010 01:40:00*1.61189*1.61275*1.61275*1.6117
01/29/2010 01:45:00*1.61275*1.61255*1.61275*1.61255
01/29/2010 01:50:00*1.61255*1.61365*1.61385*1.61255
01/29/2010 01:55:00*1.61365*1.61458*1.61458*1.6134
01/29/2010 02:00:00*1.61458*1.6148*1.6152*1.61445
01/29/2010 02:05:00*1.6148*1.61331*1.6148*1.61267
01/29/2010 02:10:00*1.61331*1.61255*1.61338*1.61255
01/29/2010 02:15:00*1.61255*1.61206*1.61311*1.6118
01/29/2010 02:20:00*1.61206*1.61252*1.61252*1.61175
01/29/2010 02:25:00*1.61252*1.6121*1.61252*1.61166
01/29/2010 02:30:00*1.6121*1.61225*1.6127*1.61195
01/29/2010 02:35:00*1.61225*1.61241*1.61245*1.61172
01/29/2010 02:40:00*1.61241*1.61277*1.61305*1.61225
01/29/2010 02:45:00*1.61277*1.61192*1.61277*1.61182
01/29/2010 02:50:00*1.61192*1.61235*1.61235*1.61155
01/29/2010 02:55:00*1.61235*1.61359*1.61368*1.61235
01/29/2010 03:00:00*1.61359*1.614*1.614*1.61323
01/29/2010 03:05:00*1.614*1.61197*1.614*1.61197
01/29/2010 03:10:00*1.61197*1.61345*1.61345*1.61197
01/29/2010 03:15:00*1.61345*1.61661*1.61712*1.61335
01/29/2010 03:20:00*1.61661*1.61638*1.61684*1.6157
01/29/2010 03:25:00*1.61638*1.61657*1.61769*1.61637
01/29/2010 03:30:00*1.61657*1.61685*1.61696*1.61634
01/29/2010 03:35:00*1.61685*1.6157*1.61725*1.6157
01/29/2010 03:40:00*1.6157*1.61562*1.61615*1.61551
01/29/2010 03:45:00*1.61562*1.61516*1.6157*1.61515
01/29/2010 03:50:00*1.61516*1.61499*1.61555*1.61499
01/29/2010 03:55:00*1.61499*1.61675*1.61675*1.61499
01/29/2010 04:00:00*1.61675*1.61745*1.61771*1.6166
01/29/2010 04:05:00*1.61745*1.61772*1.61772*1.61707
01/29/2010 04:10:00*1.61772*1.61625*1.61772*1.61625
01/29/2010 04:15:00*1.61625*1.617*1.617*1.61545
01/29/2010 04:20:00*1.617*1.61583*1.617*1.61541
01/29/2010 04:25:00*1.61583*1.61515*1.61583*1.61465
01/29/2010 04:30:00*1.61515*1.61406*1.61515*1.61402
01/29/2010 04:35:00*1.61406*1.6135*1.61406*1.61283
01/29/2010 04:40:00*1.6135*1.61349*1.61431*1.61345
01/29/2010 04:45:00*1.61349*1.61369*1.61382*1.61322
01/29/2010 04:50:00*1.61369*1.61419*1.61422*1.6134
01/29/2010 04:55:00*1.61419*1.61385*1.61435*1.61349
01/29/2010 05:00:00*1.61385*1.61475*1.61515*1.61385
01/29/2010 05:05:00*1.61475*1.61455*1.6149*1.61455
01/29/2010 05:10:00*1.61455*1.6153*1.6153*1.61425
01/29/2010 05:15:00*1.6153*1.6147*1.6153*1.61436
01/29/2010 05:20:00*1.6147*1.61465*1.61515*1.61447
01/29/2010 05:25:00*1.61465*1.6147*1.6147*1.61424
01/29/2010 05:30:00*1.6147*1.6138*1.6147*1.6138
01/29/2010 05:35:00*1.6138*1.61436*1.61477*1.61372
01/29/2010 05:40:00*1.61436*1.6139*1.61436*1.61384
01/29/2010 05:45:00*1.6139*1.61355*1.61397*1.61341
01/29/2010 05:50:00*1.61355*1.61374*1.61393*1.613
01/29/2010 05:55:00*1.61374*1.61435*1.61464*1.6135
01/29/2010 06:00:00*1.61435*1.61476*1.61535*1.61435
01/29/2010 06:05:00*1.61476*1.61402*1.61476*1.61399
01/29/2010 06:10:00*1.61402*1.6137*1.6143*1.6137
01/29/2010 06:15:00*1.6137*1.6145*1.61477*1.6137
01/29/2010 06:20:00*1.6145*1.6141*1.61465*1.61399
01/29/2010 06:25:00*1.6141*1.61566*1.61577*1.6141
01/29/2010 06:30:00*1.61566*1.61506*1.61595*1.61505
01/29/2010 06:35:00*1.61506*1.61451*1.61506*1.61405
01/29/2010 06:40:00*1.61451*1.6136*1.61451*1.61355
01/29/2010 06:45:00*1.6136*1.61376*1.6138*1.61309
01/29/2010 06:50:00*1.61376*1.6139*1.61435*1.61376
01/29/2010 06:55:00*1.6139*1.61364*1.6139*1.61345
01/29/2010 07:00:00*1.61364*1.61375*1.61376*1.61345
01/29/2010 07:05:00*1.61375*1.61275*1.61375*1.61272
01/29/2010 07:10:00*1.61275*1.61347*1.61365*1.61275
01/29/2010 07:15:00*1.61347*1.61349*1.61355*1.61326
01/29/2010 07:20:00*1.61349*1.61345*1.61357*1.6129
01/29/2010 07:25:00*1.61345*1.61185*1.61345*1.61175
01/29/2010 07:30:00*1.61185*1.61217*1.61245*1.61164
01/29/2010 07:35:00*1.61217*1.61175*1.61217*1.61151
01/29/2010 07:40:00*1.61175*1.61075*1.61199*1.61075
01/29/2010 07:45:00*1.61075*1.61135*1.61155*1.61065
01/29/2010 07:50:00*1.61135*1.61092*1.6114*1.61092
01/29/2010 07:55:00*1.61092*1.61116*1.61177*1.61092
01/29/2010 08:00:00*1.61116*1.6111*1.61165*1.6111
01/29/2010 08:05:00*1.6111*1.61075*1.6111*1.61062
01/29/2010 08:10:00*1.61075*1.61163*1.61178*1.61075
01/29/2010 08:15:00*1.61163*1.61135*1.61173*1.61079
01/29/2010 08:20:00*1.61135*1.61085*1.61149*1.61085
01/29/2010 08:25:00*1.61085*1.61075*1.61085*1.61036
01/29/2010 08:30:00*1.61075*1.61162*1.61162*1.61075
01/29/2010 08:35:00*1.61162*1.60876*1.61162*1.60876
01/29/2010 08:40:00*1.60876*1.60911*1.60933*1.60876
01/29/2010 08:45:00*1.60911*1.60857*1.60911*1.60857
01/29/2010 08:50:00*1.60857*1.60909*1.60935*1.60857
01/29/2010 08:55:00*1.60909*1.60545*1.60909*1.60545
01/29/2010 09:00:00*1.60545*1.60581*1.60625*1.60545
01/29/2010 09:05:00*1.60581*1.60377*1.60586*1.60377
01/29/2010 09:10:00*1.60377*1.60496*1.60496*1.60377
01/29/2010 09:15:00*1.60496*1.60432*1.60496*1.60424
01/29/2010 09:20:00*1.60432*1.60558*1.60585*1.60365
01/29/2010 09:25:00*1.60558*1.60497*1.6056*1.60477
01/29/2010 09:30:00*1.60497*1.6051*1.6051*1.60446
01/29/2010 09:35:00*1.6051*1.60421*1.6051*1.60421
01/29/2010 09:40:00*1.60421*1.60414*1.60439*1.60365
01/29/2010 09:45:00*1.60414*1.60393*1.6045*1.6039
01/29/2010 09:50:00*1.60393*1.60471*1.60474*1.60393
01/29/2010 09:55:00*1.60471*1.6046*1.60494*1.6046
01/29/2010 10:00:00*1.6046*1.6043*1.60481*1.60408
01/29/2010 10:05:00*1.6043*1.60475*1.60485*1.6043
01/29/2010 10:10:00*1.60475*1.6041*1.60475*1.6039
01/29/2010 10:15:00*1.6041*1.60323*1.6041*1.60243
01/29/2010 10:20:00*1.60323*1.60352*1.6041*1.60323
01/29/2010 10:25:00*1.60352*1.60438*1.60453*1.60338
01/29/2010 10:30:00*1.60438*1.60563*1.60563*1.60438
01/29/2010 10:35:00*1.60563*1.60565*1.60642*1.60563
01/29/2010 10:40:00*1.60565*1.60524*1.60572*1.60509
01/29/2010 10:45:00*1.60524*1.60466*1.6054*1.60461
01/29/2010 10:50:00*1.60466*1.60366*1.60466*1.60331
01/29/2010 10:55:00*1.60366*1.60344*1.60409*1.60344
01/29/2010 11:00:00*1.60344*1.60326*1.6037*1.60308
01/29/2010 11:05:00*1.60326*1.60288*1.60326*1.60273
01/29/2010 11:10:00*1.60288*1.60321*1.60354*1.60288
01/29/2010 11:15:00*1.60321*1.60325*1.60325*1.60321
01/29/2010 11:20:00*1.60325*1.60287*1.60325*1.6015
01/29/2010 11:25:00*1.60287*1.60168*1.60287*1.60168
01/29/2010 11:30:00*1.60168*1.60157*1.60175*1.60125
01/29/2010 11:35:00*1.60157*1.60092*1.60157*1.60069
01/29/2010 11:40:00*1.60092*1.60102*1.60181*1.60092
01/29/2010 11:45:00*1.60102*1.60098*1.60119*1.60098
01/29/2010 11:50:00*1.60098*1.60078*1.60118*1.60073
01/29/2010 11:55:00*1.60078*1.60106*1.60106*1.6006
01/29/2010 12:00:00*1.60106*1.60097*1.6012*1.60097
01/29/2010 12:05:00*1.60097*1.60025*1.6011*1.60025
01/29/2010 12:10:00*1.60025*1.60076*1.60086*1.60007
01/29/2010 12:15:00*1.60076*1.60095*1.60097*1.60065
01/29/2010 12:20:00*1.60095*1.60145*1.60145*1.60065
01/29/2010 12:25:00*1.60145*1.60095*1.60145*1.60091
01/29/2010 12:30:00*1.60095*1.60086*1.60095*1.6008
01/29/2010 12:35:00*1.60086*1.60049*1.60116*1.60025
01/29/2010 12:40:00*1.60049*1.5999*1.60049*1.5999
01/29/2010 12:45:00*1.5999*1.60035*1.60035*1.59974
01/29/2010 12:50:00*1.60035*1.60005*1.60057*1.60005
01/29/2010 12:55:00*1.60005*1.60095*1.60095*1.60005
01/29/2010 13:00:00*1.60095*1.60045*1.60095*1.59989
01/29/2010 13:05:00*1.60045*1.60046*1.60093*1.60005
01/29/2010 13:10:00*1.60046*1.601*1.60144*1.60046
01/29/2010 13:15:00*1.601*1.60086*1.601*1.60081
01/29/2010 13:20:00*1.60086*1.60105*1.60125*1.6007
01/29/2010 13:25:00*1.60105*1.6005*1.60116*1.6005
01/29/2010 13:30:00*1.6005*1.6001*1.6005*1.6001
01/29/2010 13:35:00*1.6001*1.60014*1.60015*1.60005
01/29/2010 13:40:00*1.60014*1.60016*1.60025*1.6001
01/29/2010 13:45:00*1.60016*1.60051*1.60056*1.60016
01/29/2010 13:50:00*1.60051*1.60055*1.60065*1.60041
01/29/2010 13:55:00*1.60055*1.60082*1.6013*1.60055
01/29/2010 14:00:00*1.60082*1.60104*1.60104*1.60079
01/29/2010 14:05:00*1.60104*1.6013*1.60135*1.60104
01/29/2010 14:10:00*1.6013*1.60135*1.6015*1.60115
01/29/2010 14:15:00*1.60135*1.60125*1.6015*1.60106
01/29/2010 14:20:00*1.60125*1.6011*1.60156*1.6011
01/29/2010 14:25:00*1.6011*1.601*1.60128*1.60094
01/29/2010 14:30:00*1.601*1.60116*1.60131*1.60075
01/29/2010 14:35:00*1.60116*1.60038*1.60141*1.60038
01/29/2010 14:40:00*1.60038*1.6002*1.6005*1.60005
01/29/2010 14:45:00*1.6002*1.6*1.6002*1.59865
01/29/2010 14:50:00*1.6*1.5995*1.60016*1.59891
01/29/2010 14:55:00*1.5995*1.5989*1.5996*1.59855
01/29/2010 15:00:00*1.5989*1.59916*1.59934*1.59875
01/29/2010 15:05:00*1.59916*1.59945*1.59945*1.59886
01/29/2010 15:10:00*1.59945*1.59969*1.5999*1.59945
01/29/2010 15:15:00*1.59969*1.5988*1.59969*1.5988
01/29/2010 15:20:00*1.5988*1.59985*1.59985*1.5988
01/29/2010 15:25:00*1.59985*1.59895*1.59985*1.59895
01/29/2010 15:30:00*1.59895*1.59935*1.59935*1.59895
01/29/2010 15:35:00*1.59935*1.5996*1.59964*1.599
01/29/2010 15:40:00*1.5996*1.5995*1.5996*1.59922
01/29/2010 15:45:00*1.5995*1.60015*1.60015*1.5995
01/29/2010 15:50:00*1.60015*1.59959*1.60025*1.59955
01/29/2010 15:55:00*1.59959*1.59942*1.59994*1.59942
01/29/2010 16:00:00*1.59942*1.59849*1.59942*1.59843
01/29/2010 16:05:00*1.59849*1.5982*1.59849*1.59816
