01/27/2010 17:05:00*1.61653*1.61665*1.6167*1.61653
01/27/2010 17:10:00*1.61665*1.61689*1.61689*1.61665
01/27/2010 17:15:00*1.61689*1.61668*1.61689*1.61667
01/27/2010 17:20:00*1.61668*1.61665*1.61668*1.61663
01/27/2010 17:25:00*1.61665*1.61717*1.61717*1.61665
01/27/2010 17:30:00*1.61717*1.61707*1.61745*1.61692
01/27/2010 17:35:00*1.61707*1.61742*1.61742*1.61707
01/27/2010 17:40:00*1.61742*1.61772*1.61778*1.61742
01/27/2010 17:45:00*1.61772*1.61755*1.61772*1.61755
01/27/2010 17:50:00*1.61755*1.61764*1.61769*1.61739
01/27/2010 17:55:00*1.61764*1.61738*1.61769*1.61734
01/27/2010 18:00:00*1.61738*1.6177*1.61771*1.61736
01/27/2010 18:05:00*1.6177*1.61737*1.6177*1.61737
01/27/2010 18:10:00*1.61737*1.61714*1.61737*1.61714
01/27/2010 18:15:00*1.61714*1.6171*1.61715*1.61708
01/27/2010 18:20:00*1.6171*1.61662*1.6178*1.61662
01/27/2010 18:25:00*1.61662*1.61695*1.61695*1.61625
01/27/2010 18:30:00*1.61695*1.61696*1.61711*1.61665
01/27/2010 18:35:00*1.61696*1.61742*1.61743*1.61691
01/27/2010 18:40:00*1.61742*1.6179*1.618*1.61738
01/27/2010 18:45:00*1.6179*1.61779*1.6179*1.61769
01/27/2010 18:50:00*1.61779*1.61779*1.61789*1.61774
01/27/2010 18:55:00*1.61779*1.61755*1.61779*1.61719
01/27/2010 19:00:00*1.61755*1.6176*1.61765*1.6175
01/27/2010 19:05:00*1.6176*1.61755*1.61765*1.6174
01/27/2010 19:10:00*1.61755*1.61767*1.61791*1.6175
01/27/2010 19:15:00*1.61767*1.61735*1.61811*1.61735
01/27/2010 19:20:00*1.61735*1.6178*1.6178*1.61735
01/27/2010 19:25:00*1.6178*1.6176*1.6178*1.61756
01/27/2010 19:30:00*1.6176*1.6174*1.6176*1.6174
01/27/2010 19:35:00*1.6174*1.6171*1.6175*1.61705
01/27/2010 19:40:00*1.6171*1.61738*1.61739*1.61694
01/27/2010 19:45:00*1.61738*1.61654*1.61739*1.61654
01/27/2010 19:50:00*1.61654*1.6175*1.61766*1.61654
01/27/2010 19:55:00*1.6175*1.61615*1.6175*1.6161
01/27/2010 20:00:00*1.61615*1.61696*1.61708*1.61615
01/27/2010 20:05:00*1.61696*1.61694*1.61707*1.6168
01/27/2010 20:10:00*1.61694*1.61775*1.61789*1.61694
01/27/2010 20:15:00*1.61775*1.6181*1.6181*1.6173
01/27/2010 20:20:00*1.6181*1.61753*1.6181*1.6172
01/27/2010 20:25:00*1.61753*1.61741*1.61798*1.61741
01/27/2010 20:30:00*1.61741*1.61796*1.61796*1.61715
01/27/2010 20:35:00*1.61796*1.61719*1.618*1.61719
01/27/2010 20:40:00*1.61719*1.61718*1.61721*1.61688
01/27/2010 20:45:00*1.61718*1.61747*1.61747*1.61718
01/27/2010 20:50:00*1.61747*1.6169*1.61747*1.61536
01/27/2010 20:55:00*1.6169*1.6171*1.61721*1.61659
01/27/2010 21:00:00*1.6171*1.6171*1.61749*1.61661
01/27/2010 21:05:00*1.6171*1.6168*1.61721*1.61603
01/27/2010 21:10:00*1.6168*1.61542*1.6168*1.61541
01/27/2010 21:15:00*1.61542*1.61625*1.61635*1.61542
01/27/2010 21:20:00*1.61625*1.61655*1.6167*1.61619
01/27/2010 21:25:00*1.61655*1.61646*1.61655*1.6158
01/27/2010 21:30:00*1.61646*1.61703*1.61714*1.61626
01/27/2010 21:35:00*1.61703*1.6167*1.61738*1.61665
01/27/2010 21:40:00*1.6167*1.6169*1.61705*1.6167
01/27/2010 21:45:00*1.6169*1.6173*1.61736*1.61665
01/27/2010 21:50:00*1.6173*1.61816*1.6183*1.61707
01/27/2010 21:55:00*1.61816*1.61867*1.61871*1.618
01/27/2010 22:00:00*1.61867*1.62075*1.62075*1.61867
01/27/2010 22:05:00*1.62075*1.62132*1.62152*1.6202
01/27/2010 22:10:00*1.62132*1.62216*1.62265*1.62124
01/27/2010 22:15:00*1.62216*1.62157*1.62216*1.62138
01/27/2010 22:20:00*1.62157*1.62118*1.62161*1.62094
01/27/2010 22:25:00*1.62118*1.62135*1.6214*1.6209
01/27/2010 22:30:00*1.62135*1.6206*1.62135*1.62052
01/27/2010 22:35:00*1.6206*1.62148*1.62195*1.6206
01/27/2010 22:40:00*1.62148*1.62108*1.62148*1.62088
01/27/2010 22:45:00*1.62108*1.62088*1.62151*1.62088
01/27/2010 22:50:00*1.62088*1.62105*1.62105*1.62085
01/27/2010 22:55:00*1.62105*1.62109*1.6211*1.6207
01/27/2010 23:00:00*1.62109*1.62085*1.6211*1.62023
01/27/2010 23:05:00*1.62085*1.62157*1.62175*1.62085
01/27/2010 23:10:00*1.62157*1.62118*1.62175*1.62118
01/27/2010 23:15:00*1.62118*1.62053*1.62118*1.62049
01/27/2010 23:20:00*1.62053*1.62045*1.62053*1.62038
01/27/2010 23:25:00*1.62045*1.62046*1.62055*1.6203
01/27/2010 23:30:00*1.62046*1.62025*1.62046*1.62025
01/27/2010 23:35:00*1.62025*1.6201*1.62054*1.61979
01/27/2010 23:40:00*1.6201*1.6203*1.6205*1.62005
01/27/2010 23:45:00*1.6203*1.61902*1.6203*1.61885
01/27/2010 23:50:00*1.61902*1.61895*1.61929*1.61895
01/27/2010 23:55:00*1.61895*1.61891*1.61922*1.61835
01/28/2010 00:00:00*1.61891*1.6188*1.61916*1.6183
01/28/2010 00:05:00*1.6188*1.61931*1.61936*1.61875
01/28/2010 00:10:00*1.61931*1.6193*1.61967*1.61915
01/28/2010 00:15:00*1.6193*1.6192*1.61935*1.61905
01/28/2010 00:20:00*1.6192*1.61925*1.61941*1.61912
01/28/2010 00:25:00*1.61925*1.6191*1.61935*1.6191
01/28/2010 00:30:00*1.6191*1.6186*1.61917*1.6186
01/28/2010 00:35:00*1.6186*1.61827*1.61865*1.61827
01/28/2010 00:40:00*1.61827*1.61826*1.61834*1.61823
01/28/2010 00:45:00*1.61826*1.61758*1.61831*1.6171
01/28/2010 00:50:00*1.61758*1.6174*1.61795*1.6174
01/28/2010 00:55:00*1.6174*1.61787*1.61787*1.6174
01/28/2010 01:00:00*1.61787*1.6179*1.61837*1.61787
01/28/2010 01:05:00*1.6179*1.61807*1.6183*1.6179
01/28/2010 01:10:00*1.61807*1.61776*1.61807*1.6175
01/28/2010 01:15:00*1.61776*1.61779*1.61784*1.61747
01/28/2010 01:20:00*1.61779*1.61756*1.61779*1.61752
01/28/2010 01:25:00*1.61756*1.61917*1.61917*1.61756
01/28/2010 01:30:00*1.61917*1.61926*1.61961*1.61896
01/28/2010 01:35:00*1.61926*1.6195*1.61976*1.6192
01/28/2010 01:40:00*1.6195*1.61907*1.61969*1.6189
01/28/2010 01:45:00*1.61907*1.61892*1.61925*1.61891
01/28/2010 01:50:00*1.61892*1.61848*1.61892*1.61835
01/28/2010 01:55:00*1.61848*1.61925*1.61927*1.61848
01/28/2010 02:00:00*1.61925*1.62002*1.62002*1.61925
01/28/2010 02:05:00*1.62002*1.62072*1.62087*1.61982
01/28/2010 02:10:00*1.62072*1.62076*1.62077*1.62016
01/28/2010 02:15:00*1.62076*1.62076*1.6217*1.62076
01/28/2010 02:20:00*1.62076*1.6206*1.62076*1.62047
01/28/2010 02:25:00*1.6206*1.62135*1.62135*1.61975
01/28/2010 02:30:00*1.62135*1.62168*1.6221*1.62105
01/28/2010 02:35:00*1.62168*1.62206*1.62243*1.62166
01/28/2010 02:40:00*1.62206*1.62195*1.6221*1.62156
01/28/2010 02:45:00*1.62195*1.62285*1.62285*1.62195
01/28/2010 02:50:00*1.62285*1.62348*1.62376*1.62285
01/28/2010 02:55:00*1.62348*1.62454*1.62464*1.62345
01/28/2010 03:00:00*1.62454*1.62504*1.62508*1.62414
01/28/2010 03:05:00*1.62504*1.62533*1.62533*1.62453
01/28/2010 03:10:00*1.62533*1.62725*1.62733*1.62533
01/28/2010 03:15:00*1.62725*1.62588*1.62725*1.62583
01/28/2010 03:20:00*1.62588*1.6266*1.62672*1.62588
01/28/2010 03:25:00*1.6266*1.62699*1.62699*1.62544
01/28/2010 03:30:00*1.62699*1.62595*1.62699*1.62591
01/28/2010 03:35:00*1.62595*1.62602*1.62609*1.62579
01/28/2010 03:40:00*1.62602*1.62579*1.62602*1.62558
01/28/2010 03:45:00*1.62579*1.626*1.62605*1.62532
01/28/2010 03:50:00*1.626*1.62653*1.62695*1.62577
01/28/2010 03:55:00*1.62653*1.62635*1.62675*1.62605
01/28/2010 04:00:00*1.62635*1.62731*1.6274*1.62631
01/28/2010 04:05:00*1.62731*1.6272*1.62741*1.62675
01/28/2010 04:10:00*1.6272*1.6265*1.62739*1.62644
01/28/2010 04:15:00*1.6265*1.626*1.6265*1.62564
01/28/2010 04:20:00*1.626*1.62565*1.6268*1.62565
01/28/2010 04:25:00*1.62565*1.62604*1.62604*1.62525
01/28/2010 04:30:00*1.62604*1.62565*1.62604*1.62552
01/28/2010 04:35:00*1.62565*1.6253*1.62565*1.62493
01/28/2010 04:40:00*1.6253*1.62602*1.62654*1.6253
01/28/2010 04:45:00*1.62602*1.62614*1.62634*1.62575
01/28/2010 04:50:00*1.62614*1.6264*1.62646*1.62614
01/28/2010 04:55:00*1.6264*1.62659*1.62665*1.62519
01/28/2010 05:00:00*1.62659*1.62569*1.62659*1.62537
01/28/2010 05:05:00*1.62569*1.62664*1.62674*1.62565
01/28/2010 05:10:00*1.62664*1.6265*1.62685*1.62615
01/28/2010 05:15:00*1.6265*1.6263*1.62698*1.62589
01/28/2010 05:20:00*1.6263*1.62515*1.6263*1.62515
01/28/2010 05:25:00*1.62515*1.62605*1.62615*1.62506
01/28/2010 05:30:00*1.62605*1.6259*1.62625*1.6258
01/28/2010 05:35:00*1.6259*1.62407*1.6259*1.62407
01/28/2010 05:40:00*1.62407*1.62359*1.62407*1.62338
01/28/2010 05:45:00*1.62359*1.62345*1.62384*1.62345
01/28/2010 05:50:00*1.62345*1.6225*1.62345*1.62241
01/28/2010 05:55:00*1.6225*1.62378*1.62403*1.6225
01/28/2010 06:00:00*1.62378*1.62307*1.62383*1.62307
01/28/2010 06:05:00*1.62307*1.62336*1.6235*1.62283
01/28/2010 06:10:00*1.62336*1.62285*1.62362*1.62279
01/28/2010 06:15:00*1.62285*1.62355*1.62355*1.62285
01/28/2010 06:20:00*1.62355*1.62371*1.62422*1.62337
01/28/2010 06:25:00*1.62371*1.62526*1.62527*1.62371
01/28/2010 06:30:00*1.62526*1.62546*1.6257*1.62503
01/28/2010 06:35:00*1.62546*1.62448*1.62546*1.62426
01/28/2010 06:40:00*1.62448*1.62375*1.62448*1.6237
01/28/2010 06:45:00*1.62375*1.62405*1.62418*1.62374
01/28/2010 06:50:00*1.62405*1.62334*1.62405*1.62334
01/28/2010 06:55:00*1.62334*1.62335*1.62385*1.62334
01/28/2010 07:00:00*1.62335*1.6239*1.62391*1.62325
01/28/2010 07:05:00*1.6239*1.62371*1.62455*1.6236
01/28/2010 07:10:00*1.62371*1.62474*1.6248*1.62371
01/28/2010 07:15:00*1.62474*1.62485*1.6252*1.62405
01/28/2010 07:20:00*1.62485*1.62455*1.62487*1.62406
01/28/2010 07:25:00*1.62455*1.62375*1.62465*1.62375
01/28/2010 07:30:00*1.62375*1.62419*1.6244*1.62375
01/28/2010 07:35:00*1.62419*1.6241*1.62425*1.62405
01/28/2010 07:40:00*1.6241*1.62519*1.62527*1.6241
01/28/2010 07:45:00*1.62519*1.62495*1.62555*1.6249
01/28/2010 07:50:00*1.62495*1.62505*1.62555*1.62495
01/28/2010 07:55:00*1.62505*1.62455*1.62505*1.62415
01/28/2010 08:00:00*1.62455*1.6248*1.62505*1.62455
01/28/2010 08:05:00*1.6248*1.6252*1.62525*1.62455
01/28/2010 08:10:00*1.6252*1.62484*1.62525*1.62479
01/28/2010 08:15:00*1.62484*1.6249*1.62505*1.62479
01/28/2010 08:20:00*1.6249*1.62555*1.6256*1.62452
01/28/2010 08:25:00*1.62555*1.62485*1.62555*1.62474
01/28/2010 08:30:00*1.62485*1.62467*1.62505*1.62467
01/28/2010 08:35:00*1.62467*1.62545*1.62555*1.62414
01/28/2010 08:40:00*1.62545*1.62545*1.6258*1.62545
01/28/2010 08:45:00*1.62545*1.62565*1.6257*1.62536
01/28/2010 08:50:00*1.62565*1.62585*1.62585*1.62535
01/28/2010 08:55:00*1.62585*1.62512*1.62585*1.62512
01/28/2010 09:00:00*1.62512*1.62475*1.62535*1.62475
01/28/2010 09:05:00*1.62475*1.62479*1.62495*1.62475
01/28/2010 09:10:00*1.62479*1.62391*1.62479*1.62391
01/28/2010 09:15:00*1.62391*1.62455*1.62475*1.62391
01/28/2010 09:20:00*1.62455*1.62485*1.6251*1.62455
01/28/2010 09:25:00*1.62485*1.6251*1.62521*1.62485
01/28/2010 09:30:00*1.6251*1.62515*1.62525*1.62505
01/28/2010 09:35:00*1.62515*1.62435*1.62515*1.62425
01/28/2010 09:40:00*1.62435*1.62458*1.62535*1.62435
01/28/2010 09:45:00*1.62458*1.62435*1.62525*1.62415
01/28/2010 09:50:00*1.62435*1.62405*1.62452*1.62405
01/28/2010 09:55:00*1.62405*1.6238*1.62405*1.62305
01/28/2010 10:00:00*1.6238*1.62084*1.6238*1.62084
01/28/2010 10:05:00*1.62084*1.61921*1.6211*1.61905
01/28/2010 10:10:00*1.61921*1.6176*1.61921*1.6176
01/28/2010 10:15:00*1.6176*1.61742*1.6176*1.61663
01/28/2010 10:20:00*1.61742*1.61604*1.61742*1.61588
01/28/2010 10:25:00*1.61604*1.61499*1.61604*1.61455
01/28/2010 10:30:00*1.61499*1.61427*1.61508*1.61365
01/28/2010 10:35:00*1.61427*1.6153*1.6153*1.61427
01/28/2010 10:40:00*1.6153*1.61507*1.61575*1.615
01/28/2010 10:45:00*1.61507*1.61505*1.6155*1.61504
01/28/2010 10:50:00*1.61505*1.61382*1.61505*1.61345
01/28/2010 10:55:00*1.61382*1.61274*1.61417*1.61246
01/28/2010 11:00:00*1.61274*1.61395*1.61395*1.6123
01/28/2010 11:05:00*1.61395*1.61366*1.61418*1.61344
01/28/2010 11:10:00*1.61366*1.61394*1.61467*1.61366
01/28/2010 11:15:00*1.61394*1.61425*1.61425*1.61394
01/28/2010 11:20:00*1.61425*1.61448*1.61466*1.61425
01/28/2010 11:25:00*1.61448*1.61382*1.61448*1.61372
01/28/2010 11:30:00*1.61382*1.61406*1.61459*1.61382
01/28/2010 11:35:00*1.61406*1.61325*1.61435*1.61325
01/28/2010 11:40:00*1.61325*1.61375*1.61375*1.61325
01/28/2010 11:45:00*1.61375*1.61406*1.61406*1.61375
01/28/2010 11:50:00*1.61406*1.61367*1.61415*1.6136
01/28/2010 11:55:00*1.61367*1.61377*1.61377*1.61319
01/28/2010 12:00:00*1.61377*1.61415*1.61425*1.61374
01/28/2010 12:05:00*1.61415*1.61407*1.61424*1.6136
01/28/2010 12:10:00*1.61407*1.61395*1.61445*1.6139
01/28/2010 12:15:00*1.61395*1.61416*1.61416*1.61395
01/28/2010 12:20:00*1.61416*1.6146*1.61475*1.61416
01/28/2010 12:25:00*1.6146*1.6139*1.6146*1.61385
01/28/2010 12:30:00*1.6139*1.61394*1.61416*1.6137
01/28/2010 12:35:00*1.61394*1.61285*1.6141*1.61285
01/28/2010 12:40:00*1.61285*1.61336*1.61351*1.61243
01/28/2010 12:45:00*1.61336*1.61297*1.61355*1.61227
01/28/2010 12:50:00*1.61297*1.61315*1.61325*1.61245
01/28/2010 12:55:00*1.61315*1.61333*1.61333*1.61315
01/28/2010 13:00:00*1.61333*1.6132*1.61372*1.6132
01/28/2010 13:05:00*1.6132*1.6128*1.6137*1.61279
01/28/2010 13:10:00*1.6128*1.61312*1.61312*1.6122
01/28/2010 13:15:00*1.61312*1.61281*1.61312*1.61219
01/28/2010 13:20:00*1.61281*1.61305*1.61321*1.61281
01/28/2010 13:25:00*1.61305*1.6129*1.61326*1.61275
01/28/2010 13:30:00*1.6129*1.61336*1.61341*1.6129
01/28/2010 13:35:00*1.61336*1.6127*1.61356*1.61269
01/28/2010 13:40:00*1.6127*1.61265*1.61285*1.61215
01/28/2010 13:45:00*1.61265*1.61319*1.61319*1.6125
01/28/2010 13:50:00*1.61319*1.61314*1.61335*1.61314
01/28/2010 13:55:00*1.61314*1.6133*1.61355*1.61314
01/28/2010 14:00:00*1.6133*1.61355*1.61355*1.613
01/28/2010 14:05:00*1.61355*1.61225*1.61355*1.61225
01/28/2010 14:10:00*1.61225*1.61235*1.61255*1.61205
01/28/2010 14:15:00*1.61235*1.61177*1.61245*1.61177
01/28/2010 14:20:00*1.61177*1.6114*1.61235*1.61128
01/28/2010 14:25:00*1.6114*1.61156*1.6116*1.61126
01/28/2010 14:30:00*1.61156*1.6122*1.6123*1.61151
01/28/2010 14:35:00*1.6122*1.61215*1.61225*1.61205
01/28/2010 14:40:00*1.61215*1.6123*1.61255*1.61215
01/28/2010 14:45:00*1.6123*1.61235*1.6124*1.61215
01/28/2010 14:50:00*1.61235*1.61235*1.6124*1.6122
01/28/2010 14:55:00*1.61235*1.61215*1.61235*1.61195
01/28/2010 15:00:00*1.61215*1.6125*1.6126*1.61215
01/28/2010 15:05:00*1.6125*1.613*1.61305*1.61245
01/28/2010 15:10:00*1.613*1.61294*1.61325*1.61294
01/28/2010 15:15:00*1.61294*1.61266*1.61309*1.61265
01/28/2010 15:20:00*1.61266*1.61313*1.61323*1.61266
01/28/2010 15:25:00*1.61313*1.6138*1.6138*1.6129
01/28/2010 15:30:00*1.6138*1.61312*1.6138*1.6131
01/28/2010 15:35:00*1.61312*1.61315*1.61325*1.61305
01/28/2010 15:40:00*1.61315*1.6136*1.6136*1.61305
01/28/2010 15:45:00*1.6136*1.6132*1.61389*1.61305
01/28/2010 15:50:00*1.6132*1.6125*1.6132*1.6125
01/28/2010 15:55:00*1.6125*1.61265*1.61286*1.6123
01/28/2010 16:00:00*1.61265*1.613*1.61311*1.61245
01/28/2010 16:05:00*1.613*1.61255*1.613*1.61245
01/28/2010 16:10:00*1.61255*1.61292*1.61336*1.61255
01/28/2010 16:15:00*1.61292*1.61235*1.61315*1.61233
01/28/2010 16:20:00*1.61235*1.6122*1.61235*1.6121
01/28/2010 16:25:00*1.6122*1.61216*1.61226*1.61198
01/28/2010 16:30:00*1.61216*1.61315*1.61315*1.61216
01/28/2010 16:35:00*1.61315*1.61349*1.61365*1.61304
01/28/2010 16:40:00*1.61349*1.61335*1.61349*1.61325
01/28/2010 16:45:00*1.61335*1.61334*1.61335*1.61298
01/28/2010 16:50:00*1.61334*1.61355*1.61365*1.61334
01/28/2010 16:55:00*1.61355*1.6135*1.61365*1.6135
01/28/2010 17:00:00*1.6135*1.61314*1.6135*1.61268
