01/26/2010 17:05:00*1.61383*1.61489*1.61489*1.61383
01/26/2010 17:10:00*1.61489*1.61445*1.61489*1.61441
01/26/2010 17:15:00*1.61445*1.615*1.615*1.61445
01/26/2010 17:20:00*1.615*1.61425*1.615*1.61425
01/26/2010 17:25:00*1.61425*1.61415*1.61465*1.614
01/26/2010 17:30:00*1.61415*1.61417*1.61417*1.61409
01/26/2010 17:35:00*1.61417*1.61425*1.61425*1.6137
01/26/2010 17:40:00*1.61425*1.61392*1.61425*1.61392
01/26/2010 17:45:00*1.61392*1.61429*1.61445*1.61392
01/26/2010 17:50:00*1.61429*1.61415*1.61429*1.61415
01/26/2010 17:55:00*1.61415*1.61454*1.61465*1.61415
01/26/2010 18:00:00*1.61454*1.61494*1.6151*1.61454
01/26/2010 18:05:00*1.61494*1.6139*1.61494*1.61371
01/26/2010 18:10:00*1.6139*1.61339*1.6139*1.61321
01/26/2010 18:15:00*1.61339*1.6132*1.6134*1.6132
01/26/2010 18:20:00*1.6132*1.61352*1.6137*1.6132
01/26/2010 18:25:00*1.61352*1.61415*1.61415*1.61352
01/26/2010 18:30:00*1.61415*1.61407*1.61415*1.61373
01/26/2010 18:35:00*1.61407*1.61381*1.61424*1.61368
01/26/2010 18:40:00*1.61381*1.61405*1.61412*1.6136
01/26/2010 18:45:00*1.61405*1.61355*1.61405*1.6133
01/26/2010 18:50:00*1.61355*1.6142*1.6142*1.61355
01/26/2010 18:55:00*1.6142*1.61338*1.6142*1.61338
01/26/2010 19:00:00*1.61338*1.61415*1.6142*1.61338
01/26/2010 19:05:00*1.61415*1.61341*1.61415*1.61329
01/26/2010 19:10:00*1.61341*1.61335*1.61371*1.61319
01/26/2010 19:15:00*1.61335*1.61255*1.61335*1.61249
01/26/2010 19:20:00*1.61255*1.61285*1.61305*1.61255
01/26/2010 19:25:00*1.61285*1.61325*1.61391*1.6127
01/26/2010 19:30:00*1.61325*1.61384*1.61394*1.61325
01/26/2010 19:35:00*1.61384*1.61416*1.61455*1.61353
01/26/2010 19:40:00*1.61416*1.61528*1.61529*1.61372
01/26/2010 19:45:00*1.61528*1.61484*1.61528*1.61483
01/26/2010 19:50:00*1.61484*1.61405*1.61484*1.61398
01/26/2010 19:55:00*1.61405*1.61322*1.61441*1.61322
01/26/2010 20:00:00*1.61322*1.61288*1.61344*1.61282
01/26/2010 20:05:00*1.61288*1.61381*1.61404*1.61283
01/26/2010 20:10:00*1.61381*1.61287*1.61381*1.61277
01/26/2010 20:15:00*1.61287*1.61265*1.6129*1.61236
01/26/2010 20:20:00*1.61265*1.61341*1.61356*1.61265
01/26/2010 20:25:00*1.61341*1.61365*1.61375*1.6134
01/26/2010 20:30:00*1.61365*1.6146*1.61461*1.61365
01/26/2010 20:35:00*1.6146*1.61424*1.61499*1.61395
01/26/2010 20:40:00*1.61424*1.6145*1.6147*1.61424
01/26/2010 20:45:00*1.6145*1.61372*1.6146*1.61356
01/26/2010 20:50:00*1.61372*1.61392*1.61421*1.6136
01/26/2010 20:55:00*1.61392*1.61406*1.6143*1.6139
01/26/2010 21:00:00*1.61406*1.61447*1.61448*1.61403
01/26/2010 21:05:00*1.61447*1.6146*1.61475*1.6143
01/26/2010 21:10:00*1.6146*1.61392*1.6146*1.61392
01/26/2010 21:15:00*1.61392*1.61297*1.61392*1.61296
01/26/2010 21:20:00*1.61297*1.61338*1.61338*1.61297
01/26/2010 21:25:00*1.61338*1.61276*1.61347*1.61276
01/26/2010 21:30:00*1.61276*1.61352*1.61353*1.61266
01/26/2010 21:35:00*1.61352*1.61359*1.61364*1.61292
01/26/2010 21:40:00*1.61359*1.61351*1.61366*1.61342
01/26/2010 21:45:00*1.61351*1.6138*1.61385*1.61329
01/26/2010 21:50:00*1.6138*1.61405*1.61452*1.6138
01/26/2010 21:55:00*1.61405*1.6138*1.61405*1.61367
01/26/2010 22:00:00*1.6138*1.61315*1.61383*1.61315
01/26/2010 22:05:00*1.61315*1.61305*1.61336*1.61305
01/26/2010 22:10:00*1.61305*1.61322*1.61325*1.613
01/26/2010 22:15:00*1.61322*1.61365*1.61365*1.61318
01/26/2010 22:20:00*1.61365*1.6138*1.6138*1.61365
01/26/2010 22:25:00*1.6138*1.61392*1.614*1.61365
01/26/2010 22:30:00*1.61392*1.61327*1.6141*1.61316
01/26/2010 22:35:00*1.61327*1.61381*1.61382*1.61327
01/26/2010 22:40:00*1.61381*1.6126*1.61383*1.6126
01/26/2010 22:45:00*1.6126*1.6122*1.61278*1.61215
01/26/2010 22:50:00*1.6122*1.61235*1.61235*1.61194
01/26/2010 22:55:00*1.61235*1.61311*1.61346*1.61217
01/26/2010 23:00:00*1.61311*1.61261*1.61346*1.61261
01/26/2010 23:05:00*1.61261*1.61266*1.61285*1.61255
01/26/2010 23:10:00*1.61266*1.6127*1.61281*1.61266
01/26/2010 23:15:00*1.6127*1.61234*1.61275*1.61234
01/26/2010 23:20:00*1.61234*1.61314*1.61336*1.61218
01/26/2010 23:25:00*1.61314*1.61285*1.61315*1.61258
01/26/2010 23:30:00*1.61285*1.61218*1.61285*1.61218
01/26/2010 23:35:00*1.61218*1.61288*1.61288*1.61212
01/26/2010 23:40:00*1.61288*1.61292*1.61298*1.61288
01/26/2010 23:45:00*1.61292*1.61294*1.61303*1.61292
01/26/2010 23:50:00*1.61294*1.61271*1.61294*1.61265
01/26/2010 23:55:00*1.61271*1.61292*1.61295*1.61266
01/27/2010 00:00:00*1.61292*1.61292*1.61292*1.61292
01/27/2010 00:05:00*1.61292*1.61255*1.61292*1.61254
01/27/2010 00:10:00*1.61255*1.61293*1.61293*1.61255
01/27/2010 00:15:00*1.61293*1.6126*1.61295*1.6125
01/27/2010 00:20:00*1.6126*1.61215*1.61265*1.6121
01/27/2010 00:25:00*1.61215*1.61231*1.61246*1.61203
01/27/2010 00:30:00*1.61231*1.61236*1.61241*1.61225
01/27/2010 00:35:00*1.61236*1.6124*1.6125*1.61212
01/27/2010 00:40:00*1.6124*1.6121*1.61256*1.6121
01/27/2010 00:45:00*1.6121*1.6116*1.6121*1.61136
01/27/2010 00:50:00*1.6116*1.61202*1.61213*1.61084
01/27/2010 00:55:00*1.61202*1.6124*1.61253*1.61167
01/27/2010 01:00:00*1.6124*1.61236*1.6126*1.61205
01/27/2010 01:05:00*1.61236*1.61267*1.61271*1.61236
01/27/2010 01:10:00*1.61267*1.6126*1.61285*1.61245
01/27/2010 01:15:00*1.6126*1.61275*1.61275*1.6126
01/27/2010 01:20:00*1.61275*1.61265*1.61275*1.61246
01/27/2010 01:25:00*1.61265*1.6129*1.61295*1.61265
01/27/2010 01:30:00*1.6129*1.61397*1.61397*1.61289
01/27/2010 01:35:00*1.61397*1.6138*1.61407*1.61375
01/27/2010 01:40:00*1.6138*1.61315*1.6138*1.61295
01/27/2010 01:45:00*1.61315*1.61265*1.61315*1.61245
01/27/2010 01:50:00*1.61265*1.6125*1.61265*1.6123
01/27/2010 01:55:00*1.6125*1.61267*1.61308*1.6125
01/27/2010 02:00:00*1.61267*1.61407*1.61408*1.61266
01/27/2010 02:05:00*1.61407*1.61351*1.6141*1.6134
01/27/2010 02:10:00*1.61351*1.61345*1.61365*1.61302
01/27/2010 02:15:00*1.61345*1.61336*1.61405*1.6132
01/27/2010 02:20:00*1.61336*1.61395*1.61402*1.61279
01/27/2010 02:25:00*1.61395*1.61485*1.61485*1.61359
01/27/2010 02:30:00*1.61485*1.61435*1.61525*1.61435
01/27/2010 02:35:00*1.61435*1.6148*1.6154*1.61435
01/27/2010 02:40:00*1.6148*1.6158*1.61581*1.6148
01/27/2010 02:45:00*1.6158*1.6144*1.6158*1.6144
01/27/2010 02:50:00*1.6144*1.6143*1.6145*1.6143
01/27/2010 02:55:00*1.6143*1.61389*1.6143*1.61358
01/27/2010 03:00:00*1.61389*1.61381*1.61453*1.61381
01/27/2010 03:05:00*1.61381*1.61429*1.61476*1.61381
01/27/2010 03:10:00*1.61429*1.6139*1.61447*1.61363
01/27/2010 03:15:00*1.6139*1.61347*1.6139*1.61345
01/27/2010 03:20:00*1.61347*1.61375*1.61375*1.613
01/27/2010 03:25:00*1.61375*1.6133*1.61385*1.6133
01/27/2010 03:30:00*1.6133*1.6126*1.6133*1.61178
01/27/2010 03:35:00*1.6126*1.61276*1.61276*1.61215
01/27/2010 03:40:00*1.61276*1.6127*1.61276*1.61205
01/27/2010 03:45:00*1.6127*1.6123*1.61291*1.6123
01/27/2010 03:50:00*1.6123*1.61108*1.6123*1.61108
01/27/2010 03:55:00*1.61108*1.6129*1.6129*1.61108
01/27/2010 04:00:00*1.6129*1.61212*1.6129*1.61205
01/27/2010 04:05:00*1.61212*1.61296*1.613*1.61196
01/27/2010 04:10:00*1.61296*1.61475*1.61531*1.61261
01/27/2010 04:15:00*1.61475*1.61466*1.61562*1.61447
01/27/2010 04:20:00*1.61466*1.61361*1.61485*1.61323
01/27/2010 04:25:00*1.61361*1.61419*1.61419*1.61332
01/27/2010 04:30:00*1.61419*1.61457*1.61487*1.61419
01/27/2010 04:35:00*1.61457*1.61669*1.61694*1.61457
01/27/2010 04:40:00*1.61669*1.6177*1.61772*1.61636
01/27/2010 04:45:00*1.6177*1.61697*1.6177*1.61671
01/27/2010 04:50:00*1.61697*1.61685*1.617*1.61645
01/27/2010 04:55:00*1.61685*1.61737*1.61755*1.61655
01/27/2010 05:00:00*1.61737*1.61845*1.61919*1.61724
01/27/2010 05:05:00*1.61845*1.61995*1.62025*1.61796
01/27/2010 05:10:00*1.61995*1.62*1.62038*1.61973
01/27/2010 05:15:00*1.62*1.62123*1.62123*1.62
01/27/2010 05:20:00*1.62123*1.62079*1.62217*1.62065
01/27/2010 05:25:00*1.62079*1.62137*1.62151*1.62054
01/27/2010 05:30:00*1.62137*1.62191*1.62244*1.62137
01/27/2010 05:35:00*1.62191*1.62156*1.62194*1.62135
01/27/2010 05:40:00*1.62156*1.62158*1.62182*1.62101
01/27/2010 05:45:00*1.62158*1.62141*1.62175*1.62141
01/27/2010 05:50:00*1.62141*1.62142*1.62162*1.62141
01/27/2010 05:55:00*1.62142*1.62146*1.62215*1.62137
01/27/2010 06:00:00*1.62146*1.6208*1.62175*1.6208
01/27/2010 06:05:00*1.6208*1.62145*1.62183*1.6208
01/27/2010 06:10:00*1.62145*1.62115*1.62215*1.6211
01/27/2010 06:15:00*1.62115*1.62122*1.62129*1.62067
01/27/2010 06:20:00*1.62122*1.62042*1.62185*1.62014
01/27/2010 06:25:00*1.62042*1.62126*1.62178*1.62042
01/27/2010 06:30:00*1.62126*1.62085*1.62126*1.62065
01/27/2010 06:35:00*1.62085*1.62174*1.62174*1.62085
01/27/2010 06:40:00*1.62174*1.62087*1.62205*1.62074
01/27/2010 06:45:00*1.62087*1.62183*1.62208*1.62087
01/27/2010 06:50:00*1.62183*1.62203*1.62255*1.62177
01/27/2010 06:55:00*1.62203*1.62233*1.6228*1.62203
01/27/2010 07:00:00*1.62233*1.62247*1.62275*1.62226
01/27/2010 07:05:00*1.62247*1.6238*1.6238*1.6224
01/27/2010 07:10:00*1.6238*1.62395*1.62426*1.62319
01/27/2010 07:15:00*1.62395*1.62355*1.624*1.62324
01/27/2010 07:20:00*1.62355*1.62372*1.62408*1.62335
01/27/2010 07:25:00*1.62372*1.62352*1.62426*1.62334
01/27/2010 07:30:00*1.62352*1.62275*1.6237*1.62275
01/27/2010 07:35:00*1.62275*1.6229*1.62375*1.62275
01/27/2010 07:40:00*1.6229*1.6233*1.62345*1.62263
01/27/2010 07:45:00*1.6233*1.62314*1.62355*1.62314
01/27/2010 07:50:00*1.62314*1.62295*1.62315*1.62265
01/27/2010 07:55:00*1.62295*1.62257*1.62296*1.62257
01/27/2010 08:00:00*1.62257*1.62249*1.62265*1.62224
01/27/2010 08:05:00*1.62249*1.62155*1.62249*1.62155
01/27/2010 08:10:00*1.62155*1.6216*1.6217*1.6214
01/27/2010 08:15:00*1.6216*1.62215*1.6224*1.6216
01/27/2010 08:20:00*1.62215*1.62255*1.62285*1.6219
01/27/2010 08:25:00*1.62255*1.62265*1.6228*1.62235
01/27/2010 08:30:00*1.62265*1.62192*1.6227*1.62187
01/27/2010 08:35:00*1.62192*1.62175*1.62192*1.6214
01/27/2010 08:40:00*1.62175*1.62185*1.62226*1.6216
01/27/2010 08:45:00*1.62185*1.62145*1.62185*1.6214
01/27/2010 08:50:00*1.62145*1.62135*1.62145*1.6213
01/27/2010 08:55:00*1.62135*1.62227*1.62227*1.62135
01/27/2010 09:00:00*1.62227*1.62175*1.62227*1.6217
01/27/2010 09:05:00*1.62175*1.62149*1.6218*1.62143
01/27/2010 09:10:00*1.62149*1.61959*1.62149*1.61959
01/27/2010 09:15:00*1.61959*1.62061*1.62061*1.61905
01/27/2010 09:20:00*1.62061*1.61893*1.62061*1.61893
01/27/2010 09:25:00*1.61893*1.61885*1.6194*1.61855
01/27/2010 09:30:00*1.61885*1.61882*1.61925*1.61874
01/27/2010 09:35:00*1.61882*1.61894*1.61894*1.61824
01/27/2010 09:40:00*1.61894*1.62017*1.62017*1.61894
01/27/2010 09:45:00*1.62017*1.62003*1.62041*1.61993
01/27/2010 09:50:00*1.62003*1.6194*1.62015*1.61936
01/27/2010 09:55:00*1.6194*1.61912*1.61947*1.61875
01/27/2010 10:00:00*1.61912*1.61875*1.61945*1.61875
01/27/2010 10:05:00*1.61875*1.61926*1.61945*1.61875
01/27/2010 10:10:00*1.61926*1.61945*1.61945*1.6189
01/27/2010 10:15:00*1.61945*1.6192*1.61945*1.61865
01/27/2010 10:20:00*1.6192*1.6185*1.61934*1.61835
01/27/2010 10:25:00*1.6185*1.61925*1.61925*1.6185
01/27/2010 10:30:00*1.61925*1.62*1.62*1.61925
01/27/2010 10:35:00*1.62*1.61986*1.62075*1.6198
01/27/2010 10:40:00*1.61986*1.62015*1.62025*1.61965
01/27/2010 10:45:00*1.62015*1.62045*1.62045*1.61946
01/27/2010 10:50:00*1.62045*1.61943*1.62045*1.61927
01/27/2010 10:55:00*1.61943*1.6195*1.6196*1.61905
01/27/2010 11:00:00*1.6195*1.61935*1.61989*1.61904
01/27/2010 11:05:00*1.61935*1.61794*1.61935*1.61753
01/27/2010 11:10:00*1.61794*1.61847*1.6186*1.61794
01/27/2010 11:15:00*1.61847*1.61815*1.6186*1.61814
01/27/2010 11:20:00*1.61815*1.61865*1.61865*1.61815
01/27/2010 11:25:00*1.61865*1.61915*1.61915*1.61824
01/27/2010 11:30:00*1.61915*1.61973*1.61995*1.6189
01/27/2010 11:35:00*1.61973*1.62005*1.62025*1.6194
01/27/2010 11:40:00*1.62005*1.6201*1.6207*1.62005
01/27/2010 11:45:00*1.6201*1.61995*1.6202*1.61995
01/27/2010 11:50:00*1.61995*1.61913*1.62006*1.61908
01/27/2010 11:55:00*1.61913*1.62015*1.62015*1.61913
01/27/2010 12:00:00*1.62015*1.62015*1.62055*1.6201
01/27/2010 12:05:00*1.62015*1.61939*1.62015*1.61939
01/27/2010 12:10:00*1.61939*1.61946*1.61949*1.61914
01/27/2010 12:15:00*1.61946*1.61915*1.61975*1.61915
01/27/2010 12:20:00*1.61915*1.61865*1.6194*1.61865
01/27/2010 12:25:00*1.61865*1.61877*1.61885*1.61865
01/27/2010 12:30:00*1.61877*1.61871*1.61905*1.61847
01/27/2010 12:35:00*1.61871*1.61845*1.61875*1.61845
01/27/2010 12:40:00*1.61845*1.61825*1.61867*1.61825
01/27/2010 12:45:00*1.61825*1.61865*1.6187*1.6182
01/27/2010 12:50:00*1.61865*1.61756*1.61865*1.61746
01/27/2010 12:55:00*1.61756*1.61784*1.61791*1.61722
01/27/2010 13:00:00*1.61784*1.61716*1.6179*1.61706
01/27/2010 13:05:00*1.61716*1.61854*1.61854*1.61716
01/27/2010 13:10:00*1.61854*1.61895*1.61914*1.61831
01/27/2010 13:15:00*1.61895*1.61795*1.61905*1.61795
01/27/2010 13:20:00*1.61795*1.61826*1.61872*1.61795
01/27/2010 13:25:00*1.61826*1.61805*1.61855*1.61795
01/27/2010 13:30:00*1.61805*1.61623*1.61815*1.61623
01/27/2010 13:35:00*1.61623*1.61695*1.61725*1.61621
01/27/2010 13:40:00*1.61695*1.61697*1.6172*1.61675
01/27/2010 13:45:00*1.61697*1.61655*1.61697*1.6165
01/27/2010 13:50:00*1.61655*1.6173*1.6174*1.61655
01/27/2010 13:55:00*1.6173*1.61694*1.61754*1.61694
01/27/2010 14:00:00*1.61694*1.61702*1.61705*1.61662
01/27/2010 14:05:00*1.61702*1.61736*1.61756*1.61702
01/27/2010 14:10:00*1.61736*1.61845*1.61845*1.61728
01/27/2010 14:15:00*1.61845*1.61894*1.61965*1.61845
01/27/2010 14:20:00*1.61894*1.61717*1.6192*1.61647
01/27/2010 14:25:00*1.61717*1.61567*1.61736*1.61506
01/27/2010 14:30:00*1.61567*1.61552*1.61602*1.61475
01/27/2010 14:35:00*1.61552*1.6152*1.6156*1.61476
01/27/2010 14:40:00*1.6152*1.61722*1.61722*1.61495
01/27/2010 14:45:00*1.61722*1.61767*1.61927*1.61722
01/27/2010 14:50:00*1.61767*1.61631*1.61767*1.61631
01/27/2010 14:55:00*1.61631*1.61655*1.61655*1.61615
01/27/2010 15:00:00*1.61655*1.61735*1.61735*1.6157
01/27/2010 15:05:00*1.61735*1.6176*1.61765*1.61711
01/27/2010 15:10:00*1.6176*1.61605*1.6176*1.616
01/27/2010 15:15:00*1.61605*1.615*1.61605*1.61429
01/27/2010 15:20:00*1.615*1.6142*1.615*1.61372
01/27/2010 15:25:00*1.6142*1.6148*1.61499*1.61415
01/27/2010 15:30:00*1.6148*1.61545*1.61545*1.61453
01/27/2010 15:35:00*1.61545*1.6153*1.61555*1.61524
01/27/2010 15:40:00*1.6153*1.61682*1.61702*1.6153
01/27/2010 15:45:00*1.61682*1.61614*1.61682*1.61614
01/27/2010 15:50:00*1.61614*1.6159*1.61614*1.6156
01/27/2010 15:55:00*1.6159*1.61611*1.61625*1.6159
01/27/2010 16:00:00*1.61611*1.61635*1.6164*1.6159
01/27/2010 16:05:00*1.61635*1.61685*1.61685*1.61622
01/27/2010 16:10:00*1.61685*1.6162*1.61685*1.61605
01/27/2010 16:15:00*1.6162*1.61599*1.61653*1.61595
01/27/2010 16:20:00*1.61599*1.61614*1.61615*1.61599
01/27/2010 16:25:00*1.61614*1.61625*1.61625*1.61594
01/27/2010 16:30:00*1.61625*1.61662*1.61662*1.61625
01/27/2010 16:35:00*1.61662*1.61655*1.61678*1.6164
01/27/2010 16:40:00*1.61655*1.61661*1.6169*1.61605
01/27/2010 16:45:00*1.61661*1.61662*1.61667*1.61657
01/27/2010 16:50:00*1.61662*1.61699*1.61717*1.61662
01/27/2010 16:55:00*1.61699*1.6168*1.6171*1.6168
01/27/2010 17:00:00*1.6168*1.61653*1.61704*1.61635
