2010/01/25 17:05:00*1.62447*1.62416*1.62469*1.62412
2010/01/25 17:10:00*1.62416*1.62458*1.62468*1.62399
2010/01/25 17:15:00*1.62458*1.62426*1.62462*1.62426
2010/01/25 17:20:00*1.62426*1.62421*1.62432*1.62421
2010/01/25 17:25:00*1.62421*1.62416*1.62421*1.62398
2010/01/25 17:30:00*1.62416*1.62426*1.62426*1.62409
2010/01/25 17:35:00*1.62426*1.62444*1.62464*1.62416
2010/01/25 17:40:00*1.62444*1.62475*1.6248*1.62443
2010/01/25 17:45:00*1.62475*1.62525*1.6255*1.62465
2010/01/25 17:50:00*1.62525*1.62463*1.62525*1.62455
2010/01/25 17:55:00*1.62463*1.6245*1.62495*1.62445
2010/01/25 18:00:00*1.6245*1.62434*1.6247*1.6243
2010/01/25 18:05:00*1.62434*1.62455*1.62455*1.62434
2010/01/25 18:10:00*1.62455*1.62475*1.6248*1.62455
2010/01/25 18:15:00*1.62475*1.62507*1.62521*1.6247
2010/01/25 18:20:00*1.62507*1.62506*1.62519*1.62502
2010/01/25 18:25:00*1.62506*1.62517*1.62517*1.62506
2010/01/25 18:30:00*1.62517*1.62513*1.62517*1.62507
2010/01/25 18:35:00*1.62513*1.62485*1.62513*1.6247
2010/01/25 18:40:00*1.62485*1.62575*1.62575*1.62485
2010/01/25 18:45:00*1.62575*1.62594*1.62605*1.62545
2010/01/25 18:50:00*1.62594*1.62484*1.62594*1.62474
2010/01/25 18:55:00*1.62484*1.62451*1.62494*1.62451
2010/01/25 19:00:00*1.62451*1.62476*1.62491*1.6244
2010/01/25 19:05:00*1.62476*1.62565*1.62586*1.62476
2010/01/25 19:10:00*1.62565*1.62535*1.62585*1.62535
2010/01/25 19:15:00*1.62535*1.62617*1.62617*1.62534
2010/01/25 19:20:00*1.62617*1.62612*1.62625*1.62604
2010/01/25 19:25:00*1.62612*1.6258*1.6265*1.62571
2010/01/25 19:30:00*1.6258*1.6259*1.62605*1.62578
2010/01/25 19:35:00*1.6259*1.62572*1.62597*1.6255
2010/01/25 19:40:00*1.62572*1.62547*1.62575*1.62535
2010/01/25 19:45:00*1.62547*1.6259*1.62617*1.62547
2010/01/25 19:50:00*1.6259*1.62504*1.62605*1.62499
2010/01/25 19:55:00*1.62504*1.6256*1.62596*1.62477
2010/01/25 20:00:00*1.6256*1.6256*1.62565*1.62532
2010/01/25 20:05:00*1.6256*1.6261*1.62625*1.6256
2010/01/25 20:10:00*1.6261*1.6264*1.62668*1.6261
2010/01/25 20:15:00*1.6264*1.62614*1.62655*1.62614
2010/01/25 20:20:00*1.62614*1.62635*1.62645*1.62577
2010/01/25 20:25:00*1.62635*1.6263*1.6265*1.62607
2010/01/25 20:30:00*1.6263*1.62615*1.6265*1.62594
2010/01/25 20:35:00*1.62615*1.62659*1.62675*1.62602
2010/01/25 20:40:00*1.62659*1.62635*1.62665*1.626
2010/01/25 20:45:00*1.62635*1.6262*1.62641*1.626
2010/01/25 20:50:00*1.6262*1.62632*1.62633*1.6261
2010/01/25 20:55:00*1.62632*1.62621*1.62645*1.62621
2010/01/25 21:00:00*1.62621*1.62586*1.6263*1.62578
2010/01/25 21:05:00*1.62586*1.62555*1.62586*1.6254
2010/01/25 21:10:00*1.62555*1.62495*1.62555*1.62495
2010/01/25 21:15:00*1.62495*1.62507*1.62526*1.62481
2010/01/25 21:20:00*1.62507*1.62496*1.62507*1.62445
2010/01/25 21:25:00*1.62496*1.62455*1.62497*1.6245
2010/01/25 21:30:00*1.62455*1.62455*1.62475*1.62395
2010/01/25 21:35:00*1.62455*1.62456*1.62481*1.62431
2010/01/25 21:40:00*1.62456*1.62461*1.62466*1.62451
2010/01/25 21:45:00*1.62461*1.62452*1.62466*1.62447
2010/01/25 21:50:00*1.62452*1.62375*1.62452*1.62342
2010/01/25 21:55:00*1.62375*1.6238*1.62441*1.62355
2010/01/25 22:00:00*1.6238*1.62396*1.62411*1.62342
2010/01/25 22:05:00*1.62396*1.62335*1.62435*1.62202
2010/01/25 22:10:00*1.62335*1.62295*1.62405*1.62277
2010/01/25 22:15:00*1.62295*1.62255*1.62355*1.6222
2010/01/25 22:20:00*1.62255*1.62236*1.62315*1.6222
2010/01/25 22:25:00*1.62236*1.6222*1.62246*1.62152
2010/01/25 22:30:00*1.6222*1.62097*1.62241*1.62094
2010/01/25 22:35:00*1.62097*1.62137*1.62182*1.62092
2010/01/25 22:40:00*1.62137*1.6224*1.6225*1.62121
2010/01/25 22:45:00*1.6224*1.62195*1.6224*1.62112
2010/01/25 22:50:00*1.62195*1.6219*1.62205*1.6212
2010/01/25 22:55:00*1.6219*1.6219*1.62225*1.6217
2010/01/25 23:00:00*1.6219*1.62105*1.622*1.6209
2010/01/25 23:05:00*1.62105*1.62142*1.62152*1.62105
2010/01/25 23:10:00*1.62142*1.6219*1.622*1.62102
2010/01/25 23:15:00*1.6219*1.62181*1.6219*1.62125
2010/01/25 23:20:00*1.62181*1.62205*1.62224*1.62171
2010/01/25 23:25:00*1.62205*1.62177*1.62205*1.62145
2010/01/25 23:30:00*1.62177*1.62205*1.6222*1.62157
2010/01/25 23:35:00*1.62205*1.62135*1.6221*1.6213
2010/01/25 23:40:00*1.62135*1.621*1.62145*1.62089
2010/01/25 23:45:00*1.621*1.62131*1.6217*1.62092
2010/01/25 23:50:00*1.62131*1.62096*1.62141*1.6206
2010/01/25 23:55:00*1.62096*1.62072*1.6212*1.62042
2010/01/26 00:00:00*1.62072*1.62107*1.62123*1.62045
2010/01/26 00:05:00*1.62107*1.62075*1.62148*1.62062
2010/01/26 00:10:00*1.62075*1.6208*1.62146*1.62025
2010/01/26 00:15:00*1.6208*1.62045*1.62092*1.61994
2010/01/26 00:20:00*1.62045*1.62045*1.62065*1.62012
2010/01/26 00:25:00*1.62045*1.62103*1.62131*1.62045
2010/01/26 00:30:00*1.62103*1.62076*1.6212*1.6203
2010/01/26 00:35:00*1.62076*1.62019*1.62081*1.62002
2010/01/26 00:40:00*1.62019*1.61947*1.6206*1.61907
2010/01/26 00:45:00*1.61947*1.61948*1.61997*1.61907
2010/01/26 00:50:00*1.61948*1.6201*1.62048*1.61944
2010/01/26 00:55:00*1.6201*1.62052*1.62053*1.6195
2010/01/26 01:00:00*1.62052*1.62077*1.621*1.61966
2010/01/26 01:05:00*1.62077*1.62105*1.62121*1.62077
2010/01/26 01:10:00*1.62105*1.62112*1.62125*1.62037
2010/01/26 01:15:00*1.62112*1.62061*1.62115*1.62031
2010/01/26 01:20:00*1.62061*1.6208*1.62107*1.62021
2010/01/26 01:25:00*1.6208*1.62026*1.62085*1.62025
2010/01/26 01:30:00*1.62026*1.62058*1.6207*1.62005
2010/01/26 01:35:00*1.62058*1.62045*1.62059*1.61973
2010/01/26 01:40:00*1.62045*1.61966*1.6205*1.61949
2010/01/26 01:45:00*1.61966*1.61971*1.61981*1.61939
2010/01/26 01:50:00*1.61971*1.62094*1.62094*1.61955
2010/01/26 01:55:00*1.62094*1.62311*1.62483*1.62094
2010/01/26 02:00:00*1.62311*1.62364*1.62488*1.62311
2010/01/26 02:05:00*1.62364*1.62285*1.6247*1.62264
2010/01/26 02:10:00*1.62285*1.62295*1.62421*1.62237
2010/01/26 02:15:00*1.62295*1.62285*1.62315*1.62205
2010/01/26 02:20:00*1.62285*1.62225*1.62337*1.62215
2010/01/26 02:25:00*1.62225*1.62305*1.62305*1.62191
2010/01/26 02:30:00*1.62305*1.6221*1.62305*1.62155
2010/01/26 02:35:00*1.6221*1.62205*1.62255*1.62176
2010/01/26 02:40:00*1.62205*1.62316*1.62353*1.62194
2010/01/26 02:45:00*1.62316*1.62265*1.62346*1.62253
2010/01/26 02:50:00*1.62265*1.623*1.6231*1.62208
2010/01/26 02:55:00*1.623*1.62246*1.62325*1.622
2010/01/26 03:05:00*1.6227*1.62305*1.6237*1.62195
2010/01/26 03:10:00*1.62305*1.62266*1.62341*1.6221
2010/01/26 03:15:00*1.62266*1.62215*1.623*1.62213
2010/01/26 03:20:00*1.62215*1.62295*1.62315*1.62194
2010/01/26 03:25:00*1.62295*1.62424*1.62445*1.6226
2010/01/26 03:30:00*1.62424*1.62443*1.62446*1.62321
2010/01/26 03:35:00*1.62443*1.62475*1.62533*1.62429
2010/01/26 03:40:00*1.62475*1.62532*1.62625*1.62413
2010/01/26 03:45:00*1.62532*1.62415*1.6255*1.62409
2010/01/26 03:50:00*1.62415*1.6238*1.6244*1.62352
2010/01/26 03:55:00*1.6238*1.6239*1.6243*1.62328
2010/01/26 04:05:00*1.6236*1.62257*1.6236*1.62213
2010/01/26 04:10:00*1.62257*1.62229*1.62322*1.62197
2010/01/26 04:15:00*1.62229*1.62055*1.62257*1.62018
2010/01/26 04:20:00*1.62055*1.62076*1.62163*1.62033
2010/01/26 04:25:00*1.62076*1.62021*1.62151*1.61961
2010/01/26 04:30:00*1.62021*1.61605*1.62056*1.61458
2010/01/26 04:35:00*1.61605*1.61419*1.61611*1.61391
2010/01/26 04:40:00*1.61419*1.61412*1.61526*1.61387
2010/01/26 04:45:00*1.61412*1.61277*1.61412*1.61235
2010/01/26 04:50:00*1.61277*1.61294*1.61329*1.61194
2010/01/26 04:55:00*1.61294*1.61363*1.61378*1.61249
2010/01/26 05:05:00*1.61375*1.61321*1.6144*1.61317
2010/01/26 05:10:00*1.61321*1.61286*1.61385*1.61204
2010/01/26 05:15:00*1.61286*1.61278*1.6135*1.61268
2010/01/26 05:20:00*1.61278*1.61219*1.61291*1.61215
2010/01/26 05:25:00*1.61219*1.61163*1.61241*1.61123
2010/01/26 05:30:00*1.61163*1.61154*1.61183*1.61102
2010/01/26 05:35:00*1.61154*1.61085*1.6117*1.61054
2010/01/26 05:40:00*1.61085*1.61133*1.61153*1.61079
2010/01/26 05:45:00*1.61133*1.61146*1.61173*1.6108
2010/01/26 05:50:00*1.61146*1.61153*1.61173*1.61095
2010/01/26 05:55:00*1.61153*1.61187*1.61266*1.61105
2010/01/26 06:05:00*1.61215*1.61133*1.61232*1.61133
2010/01/26 06:10:00*1.61133*1.61115*1.61153*1.6108
2010/01/26 06:15:00*1.61115*1.61098*1.6117*1.61075
2010/01/26 06:20:00*1.61098*1.61025*1.6112*1.61012
2010/01/26 06:25:00*1.61025*1.61085*1.6111*1.61024
2010/01/26 06:30:00*1.61085*1.61095*1.6114*1.61054
2010/01/26 06:35:00*1.61095*1.61145*1.6117*1.6109
2010/01/26 06:40:00*1.61145*1.61225*1.61275*1.61143
2010/01/26 06:45:00*1.61225*1.61214*1.61245*1.61205
2010/01/26 06:50:00*1.61214*1.61235*1.6131*1.61202
2010/01/26 06:55:00*1.61235*1.61155*1.61245*1.61144
2010/01/26 07:05:00*1.61199*1.61151*1.61211*1.61127
2010/01/26 07:10:00*1.61151*1.6115*1.61172*1.6114
2010/01/26 07:15:00*1.6115*1.61148*1.61165*1.6111
2010/01/26 07:20:00*1.61148*1.61222*1.61246*1.61125
2010/01/26 07:25:00*1.61222*1.61205*1.61274*1.61185
2010/01/26 07:30:00*1.61205*1.61415*1.6142*1.61205
2010/01/26 07:35:00*1.61415*1.6136*1.6142*1.61294
2010/01/26 07:40:00*1.6136*1.61305*1.6136*1.61284
2010/01/26 07:45:00*1.61305*1.61375*1.614*1.61295
2010/01/26 07:50:00*1.61375*1.61335*1.61395*1.61307
2010/01/26 07:55:00*1.61335*1.61415*1.61425*1.61286
2010/01/26 08:05:00*1.61438*1.614*1.61446*1.61368
2010/01/26 08:10:00*1.614*1.61281*1.6141*1.61281
2010/01/26 08:15:00*1.61281*1.61255*1.61327*1.61244
2010/01/26 08:20:00*1.61255*1.61255*1.61283*1.6124
2010/01/26 08:25:00*1.61255*1.61245*1.6128*1.61235
2010/01/26 08:30:00*1.61245*1.61305*1.61305*1.61235
2010/01/26 08:35:00*1.61305*1.61281*1.6132*1.61256
2010/01/26 08:40:00*1.61281*1.61255*1.61301*1.61243
2010/01/26 08:45:00*1.61255*1.61269*1.61311*1.61252
2010/01/26 08:50:00*1.61269*1.61095*1.61285*1.6109
2010/01/26 08:55:00*1.61095*1.61052*1.61111*1.61022
2010/01/26 09:05:00*1.6107*1.60995*1.61075*1.60944
2010/01/26 09:10:00*1.60995*1.6107*1.6107*1.60924
2010/01/26 09:15:00*1.6107*1.61112*1.61222*1.61064
2010/01/26 09:20:00*1.61112*1.61134*1.6118*1.611
2010/01/26 09:25:00*1.61134*1.61225*1.61241*1.61132
2010/01/26 09:30:00*1.61225*1.61256*1.61271*1.61145
2010/01/26 09:35:00*1.61256*1.61375*1.61427*1.6124
2010/01/26 09:40:00*1.61375*1.61348*1.6139*1.61316
2010/01/26 09:45:00*1.61348*1.61354*1.6144*1.61348
2010/01/26 09:50:00*1.61354*1.61296*1.61375*1.61286
2010/01/26 09:55:00*1.61296*1.61234*1.61325*1.61234
2010/01/26 10:05:00*1.61325*1.61575*1.61624*1.61304
2010/01/26 10:10:00*1.61575*1.61575*1.61625*1.61548
2010/01/26 10:15:00*1.61575*1.6157*1.61626*1.61554
2010/01/26 10:20:00*1.6157*1.61554*1.6161*1.61553
2010/01/26 10:25:00*1.61554*1.61485*1.61554*1.61474
2010/01/26 10:30:00*1.61485*1.61472*1.61557*1.61444
2010/01/26 10:35:00*1.61472*1.61392*1.61487*1.61355
2010/01/26 10:40:00*1.61392*1.61409*1.6146*1.61353
2010/01/26 10:45:00*1.61409*1.61497*1.61514*1.61409
2010/01/26 10:50:00*1.61497*1.61464*1.6157*1.61456
2010/01/26 10:55:00*1.61464*1.61455*1.61479*1.61415
2010/01/26 11:05:00*1.61526*1.6157*1.61581*1.61505
2010/01/26 11:10:00*1.6157*1.61655*1.61705*1.61544
2010/01/26 11:15:00*1.61655*1.6161*1.61755*1.61605
2010/01/26 11:20:00*1.6161*1.61635*1.6166*1.61557
2010/01/26 11:25:00*1.61635*1.61692*1.61695*1.61615
2010/01/26 11:30:00*1.61692*1.61565*1.61755*1.61561
2010/01/26 11:35:00*1.61565*1.61598*1.61615*1.61532
2010/01/26 11:40:00*1.61598*1.61558*1.61665*1.61554
2010/01/26 11:45:00*1.61558*1.61577*1.61645*1.61551
2010/01/26 11:50:00*1.61577*1.6159*1.6161*1.61529
2010/01/26 11:55:00*1.6159*1.61595*1.6163*1.61553
2010/01/26 12:05:00*1.61576*1.6153*1.61585*1.6152
2010/01/26 12:10:00*1.6153*1.61457*1.61545*1.61415
2010/01/26 12:15:00*1.61457*1.61415*1.61485*1.61364
2010/01/26 12:20:00*1.61415*1.61461*1.61475*1.61415
2010/01/26 12:25:00*1.61461*1.61481*1.61481*1.6141
2010/01/26 12:30:00*1.61481*1.61445*1.61507*1.61415
2010/01/26 12:35:00*1.61445*1.61491*1.61515*1.61445
2010/01/26 12:40:00*1.61491*1.61545*1.61565*1.61482
2010/01/26 12:45:00*1.61545*1.61535*1.6156*1.61524
2010/01/26 12:50:00*1.61535*1.61495*1.61545*1.61492
2010/01/26 12:55:00*1.61495*1.6152*1.61545*1.61495
2010/01/26 13:05:00*1.6145*1.61455*1.61475*1.6142
2010/01/26 13:10:00*1.61455*1.6147*1.61495*1.61455
2010/01/26 13:15:00*1.6147*1.6139*1.6148*1.61389
2010/01/26 13:20:00*1.6139*1.61435*1.6145*1.61386
2010/01/26 13:25:00*1.61435*1.61457*1.6146*1.61417
2010/01/26 13:30:00*1.61457*1.61425*1.61465*1.61415
2010/01/26 13:35:00*1.61425*1.61523*1.61543*1.61425
2010/01/26 13:40:00*1.61523*1.61485*1.61552*1.61482
2010/01/26 13:45:00*1.61485*1.6145*1.61495*1.61435
2010/01/26 13:50:00*1.6145*1.6148*1.61496*1.61447
2010/01/26 13:55:00*1.6148*1.6154*1.6154*1.61475
2010/01/26 14:05:00*1.61515*1.61495*1.61515*1.61491
2010/01/26 14:10:00*1.61495*1.61487*1.6151*1.61475
2010/01/26 14:15:00*1.61487*1.61419*1.61505*1.61415
2010/01/26 14:20:00*1.61419*1.61477*1.61488*1.61417
2010/01/26 14:25:00*1.61477*1.61445*1.6153*1.61434
2010/01/26 14:30:00*1.61445*1.61409*1.6145*1.61389
2010/01/26 14:35:00*1.61409*1.61356*1.61415*1.61351
2010/01/26 14:40:00*1.61356*1.61405*1.61435*1.61342
2010/01/26 14:45:00*1.61405*1.61395*1.6141*1.6138
2010/01/26 14:50:00*1.61395*1.61423*1.61443*1.61395
2010/01/26 14:55:00*1.61423*1.61439*1.61443*1.61393
2010/01/26 15:05:00*1.61452*1.61455*1.61475*1.61446
2010/01/26 15:10:00*1.61455*1.61455*1.6149*1.6145
2010/01/26 15:15:00*1.61455*1.61429*1.61465*1.61419
2010/01/26 15:20:00*1.61429*1.61415*1.61445*1.61405
2010/01/26 15:25:00*1.61415*1.61415*1.6144*1.6139
2010/01/26 15:30:00*1.61415*1.6138*1.61415*1.6137
2010/01/26 15:35:00*1.6138*1.6139*1.6141*1.61376
2010/01/26 15:40:00*1.6139*1.61385*1.61405*1.61375
2010/01/26 15:45:00*1.61385*1.614*1.61417*1.61363
2010/01/26 15:50:00*1.614*1.61435*1.61435*1.61375
2010/01/26 15:55:00*1.61435*1.61405*1.61455*1.614
2010/01/26 16:05:00*1.614*1.61424*1.61435*1.61395
2010/01/26 16:10:00*1.61424*1.61405*1.61425*1.614
2010/01/26 16:15:00*1.61405*1.61408*1.61415*1.61393
2010/01/26 16:20:00*1.61408*1.61411*1.61416*1.6137
2010/01/26 16:25:00*1.61411*1.6141*1.61426*1.6141
2010/01/26 16:30:00*1.6141*1.61419*1.61419*1.61395
2010/01/26 16:35:00*1.61419*1.61435*1.61465*1.61415
2010/01/26 16:40:00*1.61435*1.6142*1.61445*1.61414
2010/01/26 16:45:00*1.6142*1.61414*1.61455*1.61414
2010/01/26 16:50:00*1.61414*1.61425*1.61433*1.6141
2010/01/26 16:55:00*1.61425*1.61389*1.61425*1.6138
