2010/01/24 17:05:00*1.6092*1.60889*1.60922*1.60876
2010/01/24 17:10:00*1.60889*1.60889*1.60926*1.60878
2010/01/24 17:15:00*1.60889*1.60948*1.60948*1.60889
2010/01/24 17:20:00*1.60948*1.60975*1.60978*1.60941
2010/01/24 17:25:00*1.60975*1.60966*1.60978*1.60957
2010/01/24 17:30:00*1.60966*1.6098*1.6098*1.60966
2010/01/24 17:35:00*1.6098*1.6098*1.60981*1.6097
2010/01/24 17:40:00*1.6098*1.6097*1.60981*1.6096
2010/01/24 17:45:00*1.6097*1.61003*1.61005*1.60969
2010/01/24 17:50:00*1.61003*1.6102*1.61027*1.61
2010/01/24 17:55:00*1.6102*1.61061*1.61065*1.6102
2010/01/24 18:00:00*1.61061*1.61134*1.6115*1.61057
2010/01/24 18:05:00*1.61134*1.61142*1.61151*1.6112
2010/01/24 18:10:00*1.61142*1.61171*1.61176*1.61142
2010/01/24 18:15:00*1.61171*1.61172*1.61174*1.61164
2010/01/24 18:20:00*1.61172*1.61318*1.61318*1.61172
2010/01/24 18:25:00*1.61318*1.61253*1.61321*1.61234
2010/01/24 18:30:00*1.61253*1.61269*1.61305*1.61253
2010/01/24 18:35:00*1.61269*1.61261*1.61284*1.61236
2010/01/24 18:40:00*1.61261*1.61265*1.61285*1.61207
2010/01/24 18:45:00*1.61265*1.6135*1.61359*1.6126
2010/01/24 18:50:00*1.6135*1.6113*1.6135*1.61105
2010/01/24 18:55:00*1.6113*1.6114*1.61175*1.61101
2010/01/24 19:00:00*1.6114*1.61052*1.6114*1.61042
2010/01/24 19:05:00*1.61052*1.61055*1.61069*1.61021
2010/01/24 19:10:00*1.61055*1.6109*1.61111*1.6103
2010/01/24 19:15:00*1.6109*1.61117*1.61129*1.61085
2010/01/24 19:20:00*1.61117*1.61125*1.61142*1.61098
2010/01/24 19:25:00*1.61125*1.61116*1.61136*1.61102
2010/01/24 19:30:00*1.61116*1.61187*1.61187*1.61099
2010/01/24 19:35:00*1.61187*1.6117*1.61216*1.6113
2010/01/24 19:40:00*1.6117*1.61072*1.6118*1.61028
2010/01/24 19:45:00*1.61072*1.61107*1.61126*1.6107
2010/01/24 19:50:00*1.61107*1.61066*1.61145*1.61044
2010/01/24 19:55:00*1.61066*1.61069*1.61097*1.6106
2010/01/24 20:00:00*1.61069*1.61065*1.61082*1.61025
2010/01/24 20:05:00*1.61065*1.61062*1.61081*1.61027
2010/01/24 20:10:00*1.61062*1.61036*1.61081*1.6097
2010/01/24 20:15:00*1.61036*1.61015*1.61057*1.61014
2010/01/24 20:20:00*1.61015*1.60991*1.61025*1.60971
2010/01/24 20:25:00*1.60991*1.61042*1.61055*1.60991
2010/01/24 20:30:00*1.61042*1.6101*1.61047*1.60992
2010/01/24 20:35:00*1.6101*1.61005*1.61043*1.60996
2010/01/24 20:40:00*1.61005*1.61007*1.61045*1.6097
2010/01/24 20:45:00*1.61007*1.60997*1.6104*1.60982
2010/01/24 20:50:00*1.60997*1.61009*1.61052*1.6099
2010/01/24 20:55:00*1.61009*1.6103*1.61035*1.6099
2010/01/24 21:00:00*1.6103*1.61011*1.61035*1.6099
2010/01/24 21:05:00*1.61011*1.61125*1.6114*1.61011
2010/01/24 21:10:00*1.61125*1.6115*1.6118*1.6112
2010/01/24 21:15:00*1.6115*1.61173*1.61173*1.61134
2010/01/24 21:20:00*1.61173*1.6111*1.61178*1.6111
2010/01/24 21:25:00*1.6111*1.61101*1.61118*1.61045
2010/01/24 21:30:00*1.61101*1.61085*1.61113*1.61074
2010/01/24 21:35:00*1.61085*1.61105*1.61106*1.6106
2010/01/24 21:40:00*1.61105*1.6114*1.61148*1.61082
2010/01/24 21:45:00*1.6114*1.61117*1.61141*1.61082
2010/01/24 21:50:00*1.61117*1.61135*1.61135*1.61082
2010/01/24 21:55:00*1.61135*1.6121*1.6122*1.61125
2010/01/24 22:00:00*1.6121*1.61165*1.6122*1.61129
2010/01/24 22:05:00*1.61165*1.61155*1.61175*1.61145
2010/01/24 22:10:00*1.61155*1.61105*1.61155*1.61084
2010/01/24 22:15:00*1.61105*1.61115*1.6113*1.61095
2010/01/24 22:20:00*1.61115*1.61155*1.61155*1.61102
2010/01/24 22:25:00*1.61155*1.61125*1.61155*1.61102
2010/01/24 22:30:00*1.61125*1.61116*1.61145*1.61097
2010/01/24 22:35:00*1.61116*1.61059*1.61121*1.6103
2010/01/24 22:40:00*1.61059*1.61059*1.61084*1.61039
2010/01/24 22:45:00*1.61059*1.61033*1.61059*1.61012
2010/01/24 22:50:00*1.61033*1.60998*1.61036*1.60967
2010/01/24 22:55:00*1.60998*1.61011*1.61056*1.60998
2010/01/24 23:00:00*1.61011*1.60995*1.61026*1.60941
2010/01/24 23:05:00*1.60995*1.6103*1.61032*1.60981
2010/01/24 23:10:00*1.6103*1.61022*1.61057*1.61007
2010/01/24 23:15:00*1.61022*1.611*1.61105*1.61022
2010/01/24 23:20:00*1.611*1.61032*1.61104*1.61032
2010/01/24 23:25:00*1.61032*1.61045*1.6112*1.6103
2010/01/24 23:30:00*1.61045*1.61061*1.6111*1.61045
2010/01/24 23:35:00*1.61061*1.61098*1.61108*1.6106
2010/01/24 23:40:00*1.61098*1.61101*1.61113*1.61052
2010/01/24 23:45:00*1.61101*1.61116*1.61165*1.61085
2010/01/24 23:50:00*1.61116*1.61085*1.61116*1.61046
2010/01/24 23:55:00*1.61085*1.6111*1.6114*1.61085
2010/01/25 00:00:00*1.6111*1.61126*1.61141*1.611
2010/01/25 00:05:00*1.61126*1.6112*1.6114*1.6111
2010/01/25 00:10:00*1.6112*1.611*1.6115*1.6105
2010/01/25 00:15:00*1.611*1.61125*1.61127*1.6106
2010/01/25 00:20:00*1.61125*1.6114*1.61155*1.6111
2010/01/25 00:25:00*1.6114*1.61145*1.61165*1.61117
2010/01/25 00:30:00*1.61145*1.61125*1.61158*1.61121
2010/01/25 00:35:00*1.61125*1.61137*1.61147*1.6109
2010/01/25 00:40:00*1.61137*1.61199*1.61203*1.61131
2010/01/25 00:45:00*1.61199*1.61162*1.61205*1.61126
2010/01/25 00:50:00*1.61162*1.61162*1.61167*1.61162
2010/01/25 00:55:00*1.61162*1.61097*1.61162*1.61097
2010/01/25 01:00:00*1.61097*1.6121*1.61215*1.61097
2010/01/25 01:05:00*1.6121*1.61265*1.61285*1.6121
2010/01/25 01:10:00*1.61265*1.6127*1.61287*1.61255
2010/01/25 01:15:00*1.6127*1.61414*1.61427*1.6127
2010/01/25 01:20:00*1.61414*1.61329*1.61415*1.61329
2010/01/25 01:25:00*1.61329*1.61379*1.61405*1.61329
2010/01/25 01:30:00*1.61379*1.61312*1.61379*1.61312
2010/01/25 01:35:00*1.61312*1.61335*1.61359*1.61278
2010/01/25 01:40:00*1.61335*1.61375*1.614*1.61317
2010/01/25 01:45:00*1.61375*1.61321*1.61385*1.61321
2010/01/25 01:50:00*1.61321*1.61305*1.61354*1.61253
2010/01/25 01:55:00*1.61305*1.61294*1.61381*1.61254
2010/01/25 02:00:00*1.61294*1.61378*1.61386*1.61284
2010/01/25 02:05:00*1.61378*1.61315*1.61385*1.6131
2010/01/25 02:10:00*1.61315*1.61415*1.6142*1.61285
2010/01/25 02:15:00*1.61415*1.61295*1.61418*1.61295
2010/01/25 02:20:00*1.61295*1.61285*1.61366*1.61265
2010/01/25 02:25:00*1.61285*1.61335*1.6135*1.61267
2010/01/25 02:30:00*1.61335*1.6125*1.61355*1.6125
2010/01/25 02:35:00*1.6125*1.61334*1.61371*1.6124
2010/01/25 02:40:00*1.61334*1.61255*1.61395*1.61229
2010/01/25 02:45:00*1.61255*1.6127*1.61271*1.61205
2010/01/25 02:50:00*1.6127*1.61304*1.61309*1.6123
2010/01/25 02:55:00*1.61304*1.61379*1.61386*1.61298
2010/01/25 03:00:00*1.61379*1.61432*1.61485*1.61372
2010/01/25 03:05:00*1.61432*1.6138*1.61475*1.61355
2010/01/25 03:10:00*1.6138*1.61262*1.61394*1.61252
2010/01/25 03:15:00*1.61262*1.61246*1.61268*1.61197
2010/01/25 03:20:00*1.61246*1.61295*1.61345*1.61226
2010/01/25 03:25:00*1.61295*1.61294*1.61355*1.61267
2010/01/25 03:30:00*1.61294*1.6137*1.61436*1.61294
2010/01/25 03:35:00*1.6137*1.61405*1.61407*1.61357
2010/01/25 03:40:00*1.61405*1.61445*1.61455*1.61365
2010/01/25 03:45:00*1.61445*1.61464*1.61482*1.61407
2010/01/25 03:50:00*1.61464*1.61475*1.6148*1.61408
2010/01/25 03:55:00*1.61475*1.61611*1.61643*1.6147
2010/01/25 04:00:00*1.61611*1.61574*1.6163*1.61548
2010/01/25 04:05:00*1.61574*1.61625*1.61675*1.6157
2010/01/25 04:10:00*1.61625*1.61466*1.61626*1.61455
2010/01/25 04:15:00*1.61466*1.61515*1.61552*1.61462
2010/01/25 04:20:00*1.61515*1.61487*1.61532*1.61479
2010/01/25 04:25:00*1.61487*1.6153*1.61585*1.61485
2010/01/25 04:30:00*1.6153*1.61505*1.6157*1.61495
2010/01/25 04:35:00*1.61505*1.61496*1.61546*1.61437
2010/01/25 04:40:00*1.61496*1.61515*1.61565*1.61487
2010/01/25 04:45:00*1.61515*1.61555*1.61557*1.61479
2010/01/25 04:50:00*1.61555*1.61605*1.6163*1.6155
2010/01/25 04:55:00*1.61605*1.61585*1.61665*1.61565
2010/01/25 05:00:00*1.61585*1.6158*1.61605*1.61515
2010/01/25 05:05:00*1.6158*1.61634*1.6167*1.61571
2010/01/25 05:10:00*1.61634*1.6163*1.6165*1.61595
2010/01/25 05:15:00*1.6163*1.61503*1.61635*1.61498
2010/01/25 05:20:00*1.61503*1.61535*1.6154*1.61457
2010/01/25 05:25:00*1.61535*1.61514*1.61555*1.61503
2010/01/25 05:30:00*1.61514*1.61634*1.61644*1.61514
2010/01/25 05:35:00*1.61634*1.61715*1.6173*1.61604
2010/01/25 05:40:00*1.61715*1.6165*1.61731*1.61614
2010/01/25 05:45:00*1.6165*1.61619*1.61695*1.61596
2010/01/25 05:50:00*1.61619*1.61559*1.6167*1.61559
2010/01/25 05:55:00*1.61559*1.6169*1.6171*1.61544
2010/01/25 06:00:00*1.6169*1.6165*1.61734*1.61635
2010/01/25 06:05:00*1.6165*1.61675*1.61705*1.61644
2010/01/25 06:10:00*1.61675*1.61568*1.61675*1.61564
2010/01/25 06:15:00*1.61568*1.6158*1.61584*1.61544
2010/01/25 06:20:00*1.6158*1.61577*1.61595*1.6155
2010/01/25 06:25:00*1.61577*1.61645*1.6166*1.61565
2010/01/25 06:30:00*1.61645*1.61536*1.61655*1.61511
2010/01/25 06:35:00*1.61536*1.61565*1.61575*1.61475
2010/01/25 06:40:00*1.61565*1.61545*1.61585*1.6151
2010/01/25 06:45:00*1.61545*1.61495*1.6155*1.61489
2010/01/25 06:50:00*1.61495*1.61525*1.61526*1.61495
2010/01/25 06:55:00*1.61525*1.61464*1.6154*1.61455
2010/01/25 07:00:00*1.61464*1.61515*1.61525*1.61461
2010/01/25 07:05:00*1.61515*1.61445*1.61515*1.61441
2010/01/25 07:10:00*1.61445*1.6137*1.61449*1.61351
2010/01/25 07:15:00*1.6137*1.61389*1.61408*1.61304
2010/01/25 07:20:00*1.61389*1.61495*1.61505*1.61389
2010/01/25 07:25:00*1.61495*1.61515*1.61525*1.6147
2010/01/25 07:30:00*1.61515*1.61475*1.61515*1.6146
2010/01/25 07:35:00*1.61475*1.61435*1.61501*1.61415
2010/01/25 07:40:00*1.61435*1.61435*1.61475*1.6135
2010/01/25 07:45:00*1.61435*1.61427*1.61439*1.61371
2010/01/25 07:50:00*1.61427*1.61445*1.61475*1.6139
2010/01/25 07:55:00*1.61445*1.61325*1.61445*1.61315
2010/01/25 08:00:00*1.61325*1.61414*1.61429*1.61325
2010/01/25 08:05:00*1.61414*1.61295*1.61414*1.6125
2010/01/25 08:10:00*1.61295*1.61281*1.61391*1.61281
2010/01/25 08:15:00*1.61281*1.61285*1.61335*1.61274
2010/01/25 08:20:00*1.61285*1.6142*1.6143*1.61283
2010/01/25 08:25:00*1.6142*1.61395*1.61425*1.6134
2010/01/25 08:30:00*1.61395*1.61322*1.6141*1.61311
2010/01/25 08:35:00*1.61322*1.61394*1.61415*1.61299
2010/01/25 08:40:00*1.61394*1.614*1.61415*1.61345
2010/01/25 08:45:00*1.614*1.6145*1.6145*1.61324
2010/01/25 08:50:00*1.6145*1.61551*1.61552*1.61432
2010/01/25 08:55:00*1.61551*1.61549*1.616*1.61545
2010/01/25 09:00:00*1.61549*1.61619*1.61671*1.6153
2010/01/25 09:05:00*1.61619*1.61642*1.61697*1.61566
2010/01/25 09:10:00*1.61642*1.61578*1.61642*1.61536
2010/01/25 09:15:00*1.61578*1.61554*1.61625*1.61553
2010/01/25 09:20:00*1.61554*1.61631*1.61645*1.61553
2010/01/25 09:25:00*1.61631*1.61545*1.61633*1.61534
2010/01/25 09:30:00*1.61545*1.61565*1.616*1.61538
2010/01/25 09:35:00*1.61565*1.61715*1.61722*1.61545
2010/01/25 09:40:00*1.61715*1.61713*1.61796*1.61681
2010/01/25 09:45:00*1.61713*1.61725*1.618*1.61702
2010/01/25 09:50:00*1.61725*1.61905*1.61926*1.61725
2010/01/25 09:55:00*1.61905*1.61822*1.61915*1.61809
2010/01/25 10:00:00*1.61822*1.61773*1.6188*1.61766
2010/01/25 10:05:00*1.61773*1.61739*1.61852*1.61675
2010/01/25 10:10:00*1.61739*1.61725*1.61792*1.61691
2010/01/25 10:15:00*1.61725*1.61795*1.61815*1.61725
2010/01/25 10:20:00*1.61795*1.61797*1.6182*1.61747
2010/01/25 10:25:00*1.61797*1.61765*1.6187*1.61765
2010/01/25 10:30:00*1.61765*1.6182*1.6186*1.61733
2010/01/25 10:35:00*1.6182*1.61815*1.61835*1.61764
2010/01/25 10:40:00*1.61815*1.61744*1.6183*1.61731
2010/01/25 10:45:00*1.61744*1.6185*1.61855*1.6173
2010/01/25 10:50:00*1.6185*1.61937*1.61942*1.6185
2010/01/25 10:55:00*1.61937*1.62059*1.62137*1.61915
2010/01/25 11:00:00*1.62059*1.62112*1.6214*1.62032
2010/01/25 11:05:00*1.62112*1.62123*1.62135*1.62021
2010/01/25 11:10:00*1.62123*1.62079*1.62138*1.62042
2010/01/25 11:15:00*1.62079*1.62139*1.62225*1.62078
2010/01/25 11:20:00*1.62139*1.62256*1.62307*1.62139
2010/01/25 11:25:00*1.62256*1.62312*1.62312*1.62239
2010/01/25 11:30:00*1.62312*1.62275*1.62328*1.6226
2010/01/25 11:35:00*1.62275*1.62325*1.62338*1.62234
2010/01/25 11:40:00*1.62325*1.62307*1.62348*1.62261
2010/01/25 11:45:00*1.62307*1.62365*1.62374*1.62298
2010/01/25 11:50:00*1.62365*1.62388*1.62467*1.62365
2010/01/25 11:55:00*1.62388*1.62335*1.6239*1.62305
2010/01/25 12:00:00*1.62335*1.6234*1.62425*1.62325
2010/01/25 12:05:00*1.6234*1.62271*1.62401*1.6224
2010/01/25 12:10:00*1.62271*1.62257*1.6234*1.6225
2010/01/25 12:15:00*1.62257*1.6227*1.62295*1.62252
2010/01/25 12:20:00*1.6227*1.62305*1.62325*1.62247
2010/01/25 12:25:00*1.62305*1.62265*1.6232*1.62259
2010/01/25 12:30:00*1.62265*1.62249*1.623*1.62242
2010/01/25 12:35:00*1.62249*1.62222*1.62263*1.62197
2010/01/25 12:40:00*1.62222*1.6221*1.62237*1.62171
2010/01/25 12:45:00*1.6221*1.6228*1.62305*1.62193
2010/01/25 12:50:00*1.6228*1.6229*1.62325*1.62263
2010/01/25 12:55:00*1.6229*1.62295*1.6235*1.6229
2010/01/25 13:00:00*1.62295*1.6232*1.6235*1.62247
2010/01/25 13:05:00*1.6232*1.62335*1.62335*1.62285
2010/01/25 13:10:00*1.62335*1.6237*1.6242*1.62329
2010/01/25 13:15:00*1.6237*1.62314*1.62374*1.62299
2010/01/25 13:20:00*1.62314*1.62345*1.6237*1.62298
2010/01/25 13:25:00*1.62345*1.62381*1.62405*1.62345
2010/01/25 13:30:00*1.62381*1.6238*1.624*1.6237
2010/01/25 13:35:00*1.6238*1.62415*1.62445*1.62378
2010/01/25 13:40:00*1.62415*1.62415*1.62415*1.62369
2010/01/25 13:45:00*1.62415*1.62395*1.6242*1.62374
2010/01/25 13:50:00*1.62395*1.6243*1.6243*1.62374
2010/01/25 13:55:00*1.6243*1.62435*1.62482*1.6241
2010/01/25 14:00:00*1.62435*1.62415*1.6244*1.6238
2010/01/25 14:05:00*1.62415*1.62405*1.6242*1.6238
2010/01/25 14:10:00*1.62405*1.62415*1.6242*1.62379
2010/01/25 14:15:00*1.62415*1.62421*1.62435*1.6238
2010/01/25 14:20:00*1.62421*1.62431*1.62441*1.62419
2010/01/25 14:25:00*1.62431*1.62455*1.62465*1.62414
2010/01/25 14:30:00*1.62455*1.62461*1.62465*1.62435
2010/01/25 14:35:00*1.62461*1.62595*1.626*1.62445
2010/01/25 14:40:00*1.62595*1.62521*1.62605*1.6248
2010/01/25 14:45:00*1.62521*1.62445*1.6253*1.62445
2010/01/25 14:50:00*1.62445*1.62405*1.62455*1.62385
2010/01/25 14:55:00*1.62405*1.6243*1.62445*1.62316
2010/01/25 15:00:00*1.6243*1.62365*1.6243*1.62355
2010/01/25 15:05:00*1.62365*1.62366*1.624*1.6235
2010/01/25 15:10:00*1.62366*1.62365*1.62375*1.62353
2010/01/25 15:15:00*1.62365*1.62358*1.6237*1.62343
2010/01/25 15:20:00*1.62358*1.62345*1.62368*1.62345
2010/01/25 15:25:00*1.62345*1.62318*1.6235*1.62298
2010/01/25 15:30:00*1.62318*1.62314*1.6233*1.62298
2010/01/25 15:35:00*1.62314*1.62345*1.62365*1.62303
2010/01/25 15:40:00*1.62345*1.6234*1.6235*1.62293
2010/01/25 15:45:00*1.6234*1.62315*1.62355*1.6231
2010/01/25 15:50:00*1.62315*1.6231*1.6233*1.62305
2010/01/25 15:55:00*1.6231*1.6239*1.62405*1.62295
2010/01/25 16:00:00*1.6239*1.62372*1.6239*1.6232
2010/01/25 16:05:00*1.62372*1.62365*1.62387*1.6234
2010/01/25 16:10:00*1.62365*1.62385*1.62405*1.62348
2010/01/25 16:15:00*1.62385*1.6238*1.624*1.6237
2010/01/25 16:20:00*1.6238*1.62405*1.62415*1.6238
2010/01/25 16:25:00*1.62405*1.6241*1.62429*1.62399
2010/01/25 16:30:00*1.6241*1.62445*1.62455*1.62395
2010/01/25 16:35:00*1.62445*1.62429*1.62445*1.62413
2010/01/25 16:40:00*1.62429*1.62423*1.62434*1.62416
2010/01/25 16:45:00*1.62423*1.62412*1.62438*1.62398
2010/01/25 16:50:00*1.62412*1.62415*1.62418*1.62385
2010/01/25 16:55:00*1.62415*1.62405*1.62415*1.62361
2010/01/25 17:00:00*1.62405*1.62447*1.62447*1.62392
