2010/01/21 17:05:00*1.61924*1.61971*1.6198*1.61924
2010/01/21 17:10:00*1.61971*1.62016*1.62016*1.61956
2010/01/21 17:15:00*1.62016*1.6201*1.62016*1.61976
2010/01/21 17:20:00*1.6201*1.61975*1.6201*1.61975
2010/01/21 17:25:00*1.61975*1.61947*1.6198*1.6194
2010/01/21 17:30:00*1.61947*1.61877*1.61947*1.61869
2010/01/21 17:35:00*1.61877*1.61905*1.61922*1.61858
2010/01/21 17:40:00*1.61905*1.6188*1.61906*1.6187
2010/01/21 17:45:00*1.6188*1.6188*1.61911*1.61871
2010/01/21 17:50:00*1.6188*1.61942*1.61979*1.6186
2010/01/21 17:55:00*1.61942*1.61942*1.61955*1.6192
2010/01/21 18:00:00*1.61942*1.619*1.61945*1.61891
2010/01/21 18:05:00*1.619*1.61786*1.61914*1.61771
2010/01/21 18:10:00*1.61786*1.61772*1.61843*1.61772
2010/01/21 18:15:00*1.61772*1.61797*1.61814*1.61772
2010/01/21 18:20:00*1.61797*1.61885*1.6189*1.61764
2010/01/21 18:25:00*1.61885*1.61882*1.61939*1.61875
2010/01/21 18:30:00*1.61882*1.61875*1.61885*1.61852
2010/01/21 18:35:00*1.61875*1.61868*1.61886*1.61862
2010/01/21 18:40:00*1.61868*1.61871*1.61906*1.61856
2010/01/21 18:45:00*1.61871*1.61872*1.61876*1.61857
2010/01/21 18:50:00*1.61872*1.61942*1.61962*1.61872
2010/01/21 18:55:00*1.61942*1.61992*1.62031*1.61927
2010/01/21 19:00:00*1.61992*1.6198*1.62025*1.61902
2010/01/21 19:05:00*1.6198*1.61882*1.6198*1.61862
2010/01/21 19:10:00*1.61882*1.6193*1.61945*1.61801
2010/01/21 19:15:00*1.6193*1.62001*1.62026*1.61924
2010/01/21 19:20:00*1.62001*1.6204*1.62065*1.61977
2010/01/21 19:25:00*1.6204*1.6188*1.6206*1.61869
2010/01/21 19:30:00*1.6188*1.6195*1.6197*1.61847
2010/01/21 19:35:00*1.6195*1.61914*1.61982*1.61914
2010/01/21 19:40:00*1.61914*1.61962*1.61966*1.61907
2010/01/21 19:45:00*1.61962*1.61943*1.61992*1.61915
2010/01/21 19:50:00*1.61943*1.61936*1.62006*1.61911
2010/01/21 19:55:00*1.61936*1.61951*1.61955*1.6187
2010/01/21 20:00:00*1.61951*1.61946*1.61985*1.6194
2010/01/21 20:05:00*1.61946*1.61775*1.6196*1.61774
2010/01/21 20:10:00*1.61775*1.61737*1.61823*1.61736
2010/01/21 20:15:00*1.61737*1.61741*1.61754*1.61657
2010/01/21 20:20:00*1.61741*1.6187*1.61886*1.61672
2010/01/21 20:25:00*1.6187*1.6193*1.61947*1.61845
2010/01/21 20:30:00*1.6193*1.61955*1.61955*1.6188
2010/01/21 20:35:00*1.61955*1.62004*1.62035*1.6195
2010/01/21 20:40:00*1.62004*1.62105*1.62107*1.61984
2010/01/21 20:45:00*1.62105*1.6212*1.62136*1.6207
2010/01/21 20:50:00*1.6212*1.6212*1.62199*1.6212
2010/01/21 20:55:00*1.6212*1.6215*1.6215*1.62085
2010/01/21 21:00:00*1.6215*1.62155*1.62171*1.62127
2010/01/21 21:05:00*1.62155*1.6215*1.62167*1.62129
2010/01/21 21:10:00*1.6215*1.62135*1.6216*1.6213
2010/01/21 21:15:00*1.62135*1.621*1.62135*1.621
2010/01/21 21:20:00*1.621*1.62125*1.6213*1.62095
2010/01/21 21:25:00*1.62125*1.6208*1.6214*1.6208
2010/01/21 21:30:00*1.6208*1.62085*1.6209*1.62055
2010/01/21 21:35:00*1.62085*1.62067*1.62085*1.62055
2010/01/21 21:40:00*1.62067*1.62107*1.62147*1.62066
2010/01/21 21:45:00*1.62107*1.62097*1.62132*1.62095
2010/01/21 21:50:00*1.62097*1.6208*1.621*1.62072
2010/01/21 21:55:00*1.6208*1.62075*1.62087*1.6207
2010/01/21 22:00:00*1.62075*1.62095*1.62104*1.6207
2010/01/21 22:05:00*1.62095*1.62105*1.62125*1.62085
2010/01/21 22:10:00*1.62105*1.62051*1.6211*1.62051
2010/01/21 22:15:00*1.62051*1.6204*1.62065*1.62035
2010/01/21 22:20:00*1.6204*1.6195*1.62045*1.6195
2010/01/21 22:25:00*1.6195*1.61985*1.62005*1.61935
2010/01/21 22:30:00*1.61985*1.62002*1.62007*1.61975
2010/01/21 22:35:00*1.62002*1.62081*1.62086*1.62002
2010/01/21 22:40:00*1.62081*1.62045*1.62087*1.6204
2010/01/21 22:45:00*1.62045*1.62089*1.62097*1.62045
2010/01/21 22:50:00*1.62089*1.62084*1.62121*1.62084
2010/01/21 22:55:00*1.62084*1.6214*1.62156*1.62084
2010/01/21 23:00:00*1.6214*1.6215*1.62188*1.62128
2010/01/21 23:05:00*1.6215*1.62155*1.6217*1.62122
2010/01/21 23:10:00*1.62155*1.6207*1.6216*1.6206
2010/01/21 23:15:00*1.6207*1.6206*1.62087*1.62055
2010/01/21 23:20:00*1.6206*1.62116*1.62121*1.6205
2010/01/21 23:25:00*1.62116*1.621*1.62121*1.6207
2010/01/21 23:30:00*1.621*1.62081*1.62124*1.62076
2010/01/21 23:35:00*1.62081*1.6209*1.62104*1.62072
2010/01/21 23:40:00*1.6209*1.62087*1.62126*1.62081
2010/01/21 23:45:00*1.62087*1.6213*1.6213*1.62081
2010/01/21 23:50:00*1.6213*1.62126*1.62139*1.62115
2010/01/21 23:55:00*1.62126*1.62092*1.62135*1.62092
2010/01/22 00:00:00*1.62092*1.62095*1.62102*1.62087
2010/01/22 00:05:00*1.62095*1.62095*1.62111*1.62082
2010/01/22 00:10:00*1.62095*1.621*1.62145*1.62085
2010/01/22 00:15:00*1.621*1.6217*1.6217*1.6207
2010/01/22 00:20:00*1.6217*1.62138*1.62175*1.62123
2010/01/22 00:25:00*1.62138*1.62159*1.62159*1.62138
2010/01/22 00:30:00*1.62159*1.6212*1.62165*1.62119
2010/01/22 00:35:00*1.6212*1.6209*1.6215*1.6208
2010/01/22 00:40:00*1.6209*1.62068*1.62125*1.62058
2010/01/22 00:45:00*1.62068*1.62145*1.6215*1.62058
2010/01/22 00:50:00*1.62145*1.62104*1.62175*1.62104
2010/01/22 00:55:00*1.62104*1.62115*1.62115*1.62096
2010/01/22 01:00:00*1.62115*1.62084*1.62125*1.62082
2010/01/22 01:05:00*1.62084*1.6212*1.62122*1.62061
2010/01/22 01:10:00*1.6212*1.62171*1.62171*1.62115
2010/01/22 01:15:00*1.62171*1.6221*1.6222*1.62163
2010/01/22 01:20:00*1.6221*1.62236*1.62237*1.622
2010/01/22 01:25:00*1.62236*1.62325*1.62331*1.62221
2010/01/22 01:30:00*1.62325*1.62352*1.62425*1.62315
2010/01/22 01:35:00*1.62352*1.62302*1.62405*1.62302
2010/01/22 01:40:00*1.62302*1.62278*1.6231*1.62253
2010/01/22 01:45:00*1.62278*1.624*1.62401*1.62269
2010/01/22 01:50:00*1.624*1.62265*1.62405*1.62254
2010/01/22 01:55:00*1.62265*1.6222*1.62395*1.62215
2010/01/22 02:00:00*1.6222*1.62315*1.62315*1.62156
2010/01/22 02:05:00*1.62315*1.62335*1.62336*1.62235
2010/01/22 02:10:00*1.62335*1.62389*1.6242*1.62195
2010/01/22 02:15:00*1.62389*1.62395*1.62438*1.62313
2010/01/22 02:20:00*1.62395*1.62426*1.62428*1.62318
2010/01/22 02:25:00*1.62426*1.62501*1.62505*1.62364
2010/01/22 02:30:00*1.62501*1.62605*1.62683*1.62493
2010/01/22 02:35:00*1.62605*1.62632*1.6267*1.62525
2010/01/22 02:40:00*1.62632*1.62485*1.62658*1.62465
2010/01/22 02:45:00*1.62485*1.62518*1.62551*1.6247
2010/01/22 02:50:00*1.62518*1.62572*1.62608*1.62467
2010/01/22 02:55:00*1.62572*1.62485*1.62638*1.62481
2010/01/22 03:00:00*1.62485*1.62556*1.62591*1.62424
2010/01/22 03:05:00*1.62556*1.6261*1.62709*1.62503
2010/01/22 03:10:00*1.6261*1.62644*1.62651*1.62574
2010/01/22 03:15:00*1.62644*1.6268*1.62705*1.62572
2010/01/22 03:20:00*1.6268*1.62815*1.62831*1.6264
2010/01/22 03:25:00*1.62815*1.62712*1.62821*1.62691
2010/01/22 03:30:00*1.62712*1.62658*1.62734*1.62647
2010/01/22 03:35:00*1.62658*1.62699*1.62763*1.62658
2010/01/22 03:40:00*1.62699*1.62709*1.62768*1.62687
2010/01/22 03:45:00*1.62709*1.62613*1.62714*1.62591
2010/01/22 03:50:00*1.62613*1.62574*1.62627*1.62548
2010/01/22 03:55:00*1.62574*1.62626*1.6264*1.62544
2010/01/22 04:00:00*1.62626*1.62626*1.62637*1.62514
2010/01/22 04:05:00*1.62626*1.62554*1.62644*1.6255
2010/01/22 04:10:00*1.62554*1.62572*1.62576*1.62524
2010/01/22 04:15:00*1.62572*1.62385*1.62572*1.62385
2010/01/22 04:20:00*1.62385*1.62239*1.62417*1.62234
2010/01/22 04:25:00*1.62239*1.62327*1.6238*1.62233
2010/01/22 04:30:00*1.62327*1.61949*1.62327*1.61917
2010/01/22 04:35:00*1.61949*1.62142*1.62142*1.61844
2010/01/22 04:40:00*1.62142*1.62212*1.62292*1.62095
2010/01/22 04:45:00*1.62212*1.62297*1.62457*1.62198
2010/01/22 04:50:00*1.62297*1.62221*1.62368*1.62208
2010/01/22 04:55:00*1.62221*1.6221*1.62255*1.62135
2010/01/22 05:00:00*1.6221*1.6218*1.62236*1.62158
2010/01/22 05:05:00*1.6218*1.62165*1.6219*1.62115
2010/01/22 05:10:00*1.62165*1.62165*1.62247*1.6214
2010/01/22 05:15:00*1.62165*1.62185*1.6222*1.62164
2010/01/22 05:20:00*1.62185*1.6234*1.62373*1.62176
2010/01/22 05:25:00*1.6234*1.62484*1.62494*1.6227
2010/01/22 05:30:00*1.62484*1.62566*1.62579*1.6246
2010/01/22 05:35:00*1.62566*1.62525*1.62577*1.6251
2010/01/22 05:40:00*1.62525*1.62475*1.62526*1.62455
2010/01/22 05:45:00*1.62475*1.62372*1.62475*1.62354
2010/01/22 05:50:00*1.62372*1.624*1.6242*1.62342
2010/01/22 05:55:00*1.624*1.62419*1.6245*1.62379
2010/01/22 06:00:00*1.62419*1.6242*1.62449*1.62398
2010/01/22 06:05:00*1.6242*1.62345*1.6247*1.62332
2010/01/22 06:10:00*1.62345*1.62325*1.6236*1.62254
2010/01/22 06:15:00*1.62325*1.62335*1.62384*1.62321
2010/01/22 06:20:00*1.62335*1.62159*1.62356*1.62143
2010/01/22 06:25:00*1.62159*1.61975*1.62263*1.6196
2010/01/22 06:30:00*1.61975*1.62021*1.62079*1.61975
2010/01/22 06:35:00*1.62021*1.61873*1.62026*1.61844
2010/01/22 06:40:00*1.61873*1.61896*1.61949*1.61849
2010/01/22 06:45:00*1.61896*1.61765*1.61911*1.61724
2010/01/22 06:50:00*1.61765*1.61887*1.61907*1.61641
2010/01/22 06:55:00*1.61887*1.61748*1.61987*1.61724
2010/01/22 07:00:00*1.61748*1.61753*1.61794*1.61686
2010/01/22 07:05:00*1.61753*1.61484*1.61858*1.61406
2010/01/22 07:10:00*1.61484*1.6147*1.61494*1.61318
2010/01/22 07:15:00*1.6147*1.61395*1.61492*1.61395
2010/01/22 07:20:00*1.61395*1.61541*1.61566*1.61395
2010/01/22 07:25:00*1.61541*1.6138*1.61563*1.61318
2010/01/22 07:30:00*1.6138*1.61228*1.61455*1.61213
2010/01/22 07:35:00*1.61228*1.61137*1.61334*1.611
2010/01/22 07:40:00*1.61137*1.61127*1.61155*1.61071
2010/01/22 07:45:00*1.61127*1.61021*1.61163*1.61021
2010/01/22 07:50:00*1.61021*1.61057*1.61103*1.61021
2010/01/22 07:55:00*1.61057*1.61109*1.6117*1.61048
2010/01/22 08:00:00*1.61109*1.61116*1.61207*1.61067
2010/01/22 08:05:00*1.61116*1.61177*1.61221*1.61107
2010/01/22 08:10:00*1.61177*1.61272*1.61282*1.61177
2010/01/22 08:15:00*1.61272*1.61206*1.61283*1.61184
2010/01/22 08:20:00*1.61206*1.61215*1.61225*1.61102
2010/01/22 08:25:00*1.61215*1.61235*1.61299*1.61215
2010/01/22 08:30:00*1.61235*1.61291*1.61308*1.61217
2010/01/22 08:35:00*1.61291*1.61256*1.61292*1.61174
2010/01/22 08:40:00*1.61256*1.61315*1.6133*1.61256
2010/01/22 08:45:00*1.61315*1.61257*1.61322*1.61242
2010/01/22 08:50:00*1.61257*1.61158*1.61257*1.61097
2010/01/22 08:55:00*1.61158*1.61005*1.61158*1.60995
2010/01/22 09:00:00*1.61005*1.61042*1.61085*1.6096
2010/01/22 09:05:00*1.61042*1.60921*1.6106*1.609
2010/01/22 09:10:00*1.60921*1.60995*1.61032*1.60915
2010/01/22 09:15:00*1.60995*1.61107*1.61124*1.60995
2010/01/22 09:20:00*1.61107*1.61016*1.61118*1.61002
2010/01/22 09:25:00*1.61016*1.6097*1.61032*1.60954
2010/01/22 09:30:00*1.6097*1.6097*1.60995*1.60847
2010/01/22 09:35:00*1.6097*1.61066*1.61097*1.60938
2010/01/22 09:40:00*1.61066*1.61075*1.61115*1.61035
2010/01/22 09:45:00*1.61075*1.61115*1.61144*1.61027
2010/01/22 09:50:00*1.61115*1.61023*1.61145*1.60992
2010/01/22 09:55:00*1.61023*1.6097*1.61052*1.60963
2010/01/22 10:00:00*1.6097*1.60915*1.6098*1.60902
2010/01/22 10:05:00*1.60915*1.60876*1.60946*1.60835
2010/01/22 10:10:00*1.60876*1.60826*1.60893*1.60759
2010/01/22 10:15:00*1.60826*1.60865*1.60934*1.60762
2010/01/22 10:20:00*1.60865*1.60992*1.61019*1.60858
2010/01/22 10:25:00*1.60992*1.6104*1.61065*1.60959
2010/01/22 10:30:00*1.6104*1.60976*1.61085*1.60933
2010/01/22 10:35:00*1.60976*1.6117*1.6119*1.60971
2010/01/22 10:40:00*1.6117*1.61187*1.61235*1.61155
2010/01/22 10:45:00*1.61187*1.6117*1.6126*1.6112
2010/01/22 10:50:00*1.6117*1.61235*1.61245*1.61134
2010/01/22 10:55:00*1.61235*1.61228*1.61251*1.61145
2010/01/22 11:00:00*1.61228*1.61217*1.61294*1.61199
2010/01/22 11:05:00*1.61217*1.61246*1.61426*1.61203
2010/01/22 11:10:00*1.61246*1.61235*1.6128*1.6117
2010/01/22 11:15:00*1.61235*1.61275*1.6136*1.61189
2010/01/22 11:20:00*1.61275*1.61225*1.61375*1.61225
2010/01/22 11:25:00*1.61225*1.61356*1.6136*1.61215
2010/01/22 11:30:00*1.61356*1.61413*1.61441*1.61351
2010/01/22 11:35:00*1.61413*1.61412*1.61465*1.61383
2010/01/22 11:40:00*1.61412*1.61345*1.61412*1.61269
2010/01/22 11:45:00*1.61345*1.61345*1.61345*1.61277
2010/01/22 11:50:00*1.61345*1.61105*1.61345*1.61105
2010/01/22 11:55:00*1.61105*1.61065*1.6112*1.6105
2010/01/22 12:00:00*1.6123*1.6122*1.6129*1.6121
2010/01/22 12:05:00*1.6122*1.6124*1.6142*1.612
2010/01/22 12:10:00*1.6124*1.6123*1.6128*1.6117
2010/01/22 12:15:00*1.6123*1.6127*1.6136*1.6119
2010/01/22 12:20:00*1.6128*1.6122*1.6137*1.6122
2010/01/22 12:25:00*1.6122*1.6135*1.6135*1.6122
2010/01/22 12:30:00*1.6135*1.6142*1.6144*1.6135
2010/01/22 12:35:00*1.61065*1.61329*1.61336*1.61065
2010/01/22 12:40:00*1.61329*1.61274*1.61347*1.61219
2010/01/22 12:45:00*1.61274*1.61245*1.61275*1.61199
2010/01/22 12:50:00*1.6127*1.6111*1.6127*1.6111
2010/01/22 12:55:00*1.6111*1.6116*1.6117*1.6105
2010/01/22 13:00:00*1.6116*1.6118*1.6127*1.6115
2010/01/22 13:05:00*1.6118*1.6126*1.6127*1.6118
2010/01/22 13:10:00*1.6125*1.6125*1.613*1.6124
2010/01/22 13:15:00*1.6125*1.6141*1.6141*1.6123
2010/01/22 13:20:00*1.6141*1.6141*1.6142*1.6132
2010/01/22 13:25:00*1.6141*1.6145*1.6147*1.6141
2010/01/22 13:30:00*1.6145*1.6149*1.6152*1.6144
2010/01/22 13:35:00*1.6149*1.6135*1.6151*1.6134
2010/01/22 13:40:00*1.6135*1.6128*1.6136*1.6124
2010/01/22 13:45:00*1.6128*1.6126*1.6128*1.6121
2010/01/22 13:50:00*1.6126*1.6128*1.613*1.6125
2010/01/22 13:55:00*1.6128*1.6131*1.6132*1.6125
2010/01/22 14:00:00*1.6131*1.613*1.6131*1.6127
2010/01/22 14:05:00*1.613*1.6126*1.6132*1.6126
2010/01/22 14:10:00*1.6126*1.6128*1.6132*1.6126
2010/01/22 14:15:00*1.6128*1.6131*1.6133*1.6128
2010/01/22 14:20:00*1.6131*1.6124*1.6136*1.6123
2010/01/22 14:25:00*1.6124*1.6124*1.6129*1.6124
2010/01/22 14:30:00*1.6124*1.6127*1.6127*1.6123
2010/01/22 14:35:00*1.6127*1.6127*1.613*1.6124
2010/01/22 14:40:00*1.6127*1.6128*1.6134*1.6127
2010/01/22 14:45:00*1.6128*1.6129*1.6129*1.6115
2010/01/22 14:50:00*1.613*1.6128*1.6135*1.6126
2010/01/22 14:55:00*1.6128*1.6128*1.6136*1.6127
2010/01/22 15:00:00*1.6128*1.6136*1.6137*1.6127
2010/01/22 15:05:00*1.6136*1.614*1.6143*1.6136
2010/01/22 15:10:00*1.614*1.6139*1.6141*1.6136
2010/01/22 15:15:00*1.6139*1.6138*1.6142*1.6138
2010/01/22 15:20:00*1.6138*1.6132*1.614*1.6131
2010/01/22 15:25:00*1.6132*1.6131*1.6132*1.6127
2010/01/22 15:30:00*1.6131*1.613*1.6132*1.6128
2010/01/22 15:35:00*1.613*1.6134*1.6135*1.613
2010/01/22 15:40:00*1.6134*1.6133*1.6134*1.6125
2010/01/22 15:45:00*1.6133*1.6126*1.6133*1.6124
2010/01/22 15:50:00*1.6126*1.6127*1.6129*1.6126
2010/01/22 15:55:00*1.6127*1.6114*1.6128*1.6114
