2010/01/20 17:05:00*1.62872*1.62891*1.62893*1.62872
2010/01/20 17:10:00*1.62891*1.62874*1.629*1.62863
2010/01/20 17:15:00*1.62874*1.62811*1.62875*1.62803
2010/01/20 17:20:00*1.62811*1.6287*1.62891*1.62803
2010/01/20 17:25:00*1.6287*1.62894*1.62894*1.6287
2010/01/20 17:30:00*1.62894*1.62876*1.62897*1.62876
2010/01/20 17:35:00*1.62876*1.6289*1.6289*1.62858
2010/01/20 17:40:00*1.6289*1.62902*1.62902*1.6289
2010/01/20 17:45:00*1.62902*1.6292*1.6292*1.62897
2010/01/20 17:50:00*1.6292*1.62955*1.62955*1.62919
2010/01/20 17:55:00*1.62955*1.62949*1.62956*1.6294
2010/01/20 18:00:00*1.62949*1.62955*1.6296*1.62949
2010/01/20 18:05:00*1.62955*1.6295*1.6296*1.6295
2010/01/20 18:10:00*1.6295*1.62934*1.6295*1.62924
2010/01/20 18:15:00*1.62934*1.62906*1.62935*1.62905
2010/01/20 18:20:00*1.62906*1.62921*1.62926*1.62901
2010/01/20 18:25:00*1.62921*1.6292*1.62927*1.6292
2010/01/20 18:30:00*1.6292*1.62925*1.6294*1.6291
2010/01/20 18:35:00*1.62925*1.62905*1.62925*1.62895
2010/01/20 18:40:00*1.62905*1.62856*1.62905*1.62835
2010/01/20 18:45:00*1.62856*1.62886*1.629*1.62856
2010/01/20 18:50:00*1.62886*1.6291*1.6291*1.62882
2010/01/20 18:55:00*1.6291*1.6301*1.63031*1.62895
2010/01/20 19:00:00*1.6301*1.62973*1.6305*1.62963
2010/01/20 19:05:00*1.62973*1.62968*1.62973*1.62958
2010/01/20 19:10:00*1.62968*1.62968*1.62974*1.62956
2010/01/20 19:15:00*1.62968*1.63013*1.63015*1.62968
2010/01/20 19:20:00*1.63013*1.63095*1.63095*1.63005
2010/01/20 19:25:00*1.63095*1.63093*1.63108*1.63066
2010/01/20 19:30:00*1.63093*1.6309*1.631*1.63051
2010/01/20 19:35:00*1.6309*1.63054*1.6309*1.63054
2010/01/20 19:40:00*1.63054*1.63009*1.63054*1.62995
2010/01/20 19:45:00*1.63009*1.62994*1.63019*1.6299
2010/01/20 19:50:00*1.62994*1.62817*1.6301*1.62807
2010/01/20 19:55:00*1.62817*1.62831*1.62892*1.62812
2010/01/20 20:00:00*1.62831*1.62823*1.62842*1.62777
2010/01/20 20:05:00*1.62823*1.62815*1.62837*1.62801
2010/01/20 20:10:00*1.62815*1.62866*1.62876*1.62812
2010/01/20 20:15:00*1.62866*1.6283*1.62881*1.62822
2010/01/20 20:20:00*1.6283*1.62876*1.62892*1.6283
2010/01/20 20:25:00*1.62876*1.62925*1.62925*1.62876
2010/01/20 20:30:00*1.62925*1.6303*1.63046*1.62921
2010/01/20 20:35:00*1.6303*1.62916*1.63035*1.62916
2010/01/20 20:40:00*1.62916*1.628*1.62916*1.62732
2010/01/20 20:45:00*1.628*1.62846*1.62865*1.6277
2010/01/20 20:50:00*1.62846*1.62785*1.62941*1.62748
2010/01/20 20:55:00*1.62785*1.6271*1.62835*1.62692
2010/01/20 21:00:00*1.6271*1.6276*1.6284*1.62516
2010/01/20 21:05:00*1.6276*1.6267*1.6281*1.6263
2010/01/20 21:10:00*1.6267*1.62678*1.62765*1.62632
2010/01/20 21:15:00*1.62678*1.62753*1.62794*1.62652
2010/01/20 21:20:00*1.62753*1.6264*1.62795*1.6264
2010/01/20 21:25:00*1.6264*1.62632*1.62652*1.62562
2010/01/20 21:30:00*1.62632*1.62555*1.62661*1.62461
2010/01/20 21:35:00*1.62555*1.6259*1.62591*1.62487
2010/01/20 21:40:00*1.6259*1.62582*1.62645*1.6256
2010/01/20 21:45:00*1.62582*1.62637*1.62649*1.62573
2010/01/20 21:50:00*1.62637*1.62595*1.62641*1.62589
2010/01/20 21:55:00*1.62595*1.62527*1.62616*1.62525
2010/01/20 22:00:00*1.62527*1.62555*1.62561*1.62465
2010/01/20 22:05:00*1.62555*1.62586*1.62597*1.62554
2010/01/20 22:10:00*1.62586*1.62595*1.62605*1.6256
2010/01/20 22:15:00*1.62595*1.62565*1.62617*1.62543
2010/01/20 22:20:00*1.62565*1.62664*1.62677*1.62565
2010/01/20 22:25:00*1.62664*1.62595*1.62664*1.62577
2010/01/20 22:30:00*1.62595*1.6269*1.62712*1.62592
2010/01/20 22:35:00*1.6269*1.6266*1.62706*1.62645
2010/01/20 22:40:00*1.6266*1.62635*1.62687*1.6262
2010/01/20 22:45:00*1.62635*1.6261*1.62672*1.6261
2010/01/20 22:50:00*1.6261*1.62631*1.6264*1.626
2010/01/20 22:55:00*1.62631*1.62621*1.62642*1.62618
2010/01/20 23:00:00*1.62621*1.62628*1.62676*1.6262
2010/01/20 23:05:00*1.62628*1.62635*1.6266*1.62608
2010/01/20 23:10:00*1.62635*1.62641*1.62646*1.62607
2010/01/20 23:15:00*1.62641*1.6269*1.6271*1.62641
2010/01/20 23:20:00*1.6269*1.62683*1.62715*1.62679
2010/01/20 23:25:00*1.62683*1.62674*1.62683*1.62663
2010/01/20 23:30:00*1.62674*1.62695*1.62698*1.62674
2010/01/20 23:35:00*1.62695*1.62686*1.62695*1.62677
2010/01/20 23:40:00*1.62686*1.62665*1.62686*1.6266
2010/01/20 23:45:00*1.62665*1.62586*1.62669*1.6256
2010/01/20 23:50:00*1.62586*1.62562*1.626*1.62546
2010/01/20 23:55:00*1.62562*1.62675*1.62686*1.62547
2010/01/21 00:00:00*1.62675*1.6264*1.6271*1.6264
2010/01/21 00:05:00*1.6264*1.62603*1.62655*1.6257
2010/01/21 00:10:00*1.62603*1.62609*1.62657*1.62594
2010/01/21 00:15:00*1.62609*1.6257*1.62609*1.6256
2010/01/21 00:20:00*1.6257*1.62565*1.6259*1.62501
2010/01/21 00:25:00*1.62565*1.62565*1.6258*1.62535
2010/01/21 00:30:00*1.62565*1.62609*1.6262*1.62565
2010/01/21 00:35:00*1.62609*1.62645*1.62675*1.62604
2010/01/21 00:40:00*1.62645*1.62675*1.62675*1.62632
2010/01/21 00:45:00*1.62675*1.6264*1.62679*1.62634
2010/01/21 00:50:00*1.6264*1.62643*1.62665*1.62614
2010/01/21 00:55:00*1.62643*1.62616*1.62675*1.62602
2010/01/21 01:00:00*1.62616*1.6256*1.62641*1.6256
2010/01/21 01:05:00*1.6256*1.62615*1.62651*1.6256
2010/01/21 01:10:00*1.62615*1.6266*1.62667*1.62597
2010/01/21 01:15:00*1.6266*1.62702*1.6271*1.62647
2010/01/21 01:20:00*1.62702*1.62765*1.62776*1.62685
2010/01/21 01:25:00*1.62765*1.62737*1.62765*1.6269
2010/01/21 01:30:00*1.62737*1.62759*1.62765*1.62702
2010/01/21 01:35:00*1.62759*1.62785*1.62793*1.62759
2010/01/21 01:40:00*1.62785*1.62856*1.62871*1.62785
2010/01/21 01:45:00*1.62856*1.6289*1.6295*1.62845
2010/01/21 01:50:00*1.6289*1.6291*1.62925*1.62808
2010/01/21 01:55:00*1.6291*1.62889*1.62925*1.628
2010/01/21 02:00:00*1.62889*1.6275*1.62889*1.62745
2010/01/21 02:05:00*1.6275*1.62702*1.6276*1.62614
2010/01/21 02:10:00*1.62702*1.62705*1.6277*1.62655
2010/01/21 02:15:00*1.62705*1.62675*1.62757*1.6264
2010/01/21 02:20:00*1.62675*1.6266*1.6271*1.6264
2010/01/21 02:25:00*1.6266*1.6256*1.62668*1.62558
2010/01/21 02:30:00*1.6256*1.62587*1.62644*1.62558
2010/01/21 02:35:00*1.62587*1.6261*1.62675*1.62554
2010/01/21 02:40:00*1.6261*1.62575*1.62672*1.62555
2010/01/21 02:45:00*1.62575*1.62585*1.62645*1.62564
2010/01/21 02:50:00*1.62585*1.62323*1.6259*1.6227
2010/01/21 02:55:00*1.62323*1.6229*1.62382*1.62261
2010/01/21 03:00:00*1.6229*1.62205*1.62311*1.62157
2010/01/21 03:05:00*1.62205*1.6223*1.62351*1.6218
2010/01/21 03:10:00*1.6223*1.6227*1.62315*1.62225
2010/01/21 03:15:00*1.6227*1.62321*1.6234*1.6224
2010/01/21 03:20:00*1.62321*1.62311*1.62355*1.62245
2010/01/21 03:25:00*1.62311*1.62262*1.62388*1.62254
2010/01/21 03:30:00*1.62262*1.62095*1.62262*1.62074
2010/01/21 03:35:00*1.62095*1.62055*1.6214*1.62015
2010/01/21 03:40:00*1.62055*1.62*1.62097*1.61982
2010/01/21 03:45:00*1.62*1.61915*1.6201*1.61884
2010/01/21 03:50:00*1.61915*1.61915*1.6195*1.61885
2010/01/21 03:55:00*1.61915*1.61825*1.61921*1.61821
2010/01/21 04:00:00*1.61825*1.618*1.6184*1.61737
2010/01/21 04:05:00*1.618*1.6183*1.61877*1.6179
2010/01/21 04:10:00*1.6183*1.61851*1.6188*1.61809
2010/01/21 04:15:00*1.61851*1.61931*1.61994*1.6185
2010/01/21 04:20:00*1.61931*1.61849*1.61972*1.61804
2010/01/21 04:25:00*1.61849*1.61786*1.61908*1.61756
2010/01/21 04:30:00*1.61786*1.61757*1.61849*1.61612
2010/01/21 04:35:00*1.61757*1.61547*1.61767*1.61542
2010/01/21 04:40:00*1.61547*1.61629*1.61629*1.61463
2010/01/21 04:45:00*1.61629*1.6169*1.617*1.61594
2010/01/21 04:50:00*1.6169*1.61695*1.61742*1.61666
2010/01/21 04:55:00*1.61695*1.61489*1.61696*1.61431
2010/01/21 05:00:00*1.61489*1.61536*1.61573*1.61442
2010/01/21 05:05:00*1.61536*1.61555*1.61604*1.61495
2010/01/21 05:10:00*1.61555*1.61583*1.61652*1.61534
2010/01/21 05:15:00*1.61583*1.61603*1.61686*1.61583
2010/01/21 05:20:00*1.61603*1.61665*1.61691*1.61599
2010/01/21 05:25:00*1.61665*1.61635*1.61687*1.61629
2010/01/21 05:30:00*1.61635*1.61625*1.61695*1.61584
2010/01/21 05:35:00*1.61625*1.6149*1.61646*1.61475
2010/01/21 05:40:00*1.6149*1.61498*1.61575*1.61474
2010/01/21 05:45:00*1.61498*1.6137*1.61506*1.61332
2010/01/21 05:50:00*1.6137*1.61365*1.614*1.6131
2010/01/21 05:55:00*1.61365*1.61352*1.61465*1.6133
2010/01/21 06:00:00*1.61352*1.61365*1.61416*1.61334
2010/01/21 06:05:00*1.61365*1.61404*1.61419*1.61341
2010/01/21 06:10:00*1.61404*1.61246*1.61414*1.61244
2010/01/21 06:15:00*1.61246*1.61298*1.61322*1.61241
2010/01/21 06:20:00*1.61298*1.61363*1.61385*1.61273
2010/01/21 06:25:00*1.61363*1.61325*1.61382*1.61317
2010/01/21 06:30:00*1.61325*1.61365*1.6138*1.6126
2010/01/21 06:35:00*1.61365*1.61355*1.61394*1.61314
2010/01/21 06:40:00*1.61355*1.61374*1.61394*1.61315
2010/01/21 06:45:00*1.61374*1.61332*1.61419*1.61285
2010/01/21 06:50:00*1.61332*1.61395*1.61445*1.61327
2010/01/21 06:55:00*1.61395*1.61518*1.61525*1.61395
2010/01/21 07:00:00*1.61518*1.61627*1.61673*1.61497
2010/01/21 07:05:00*1.61627*1.61592*1.61632*1.61481
2010/01/21 07:10:00*1.61592*1.61646*1.61659*1.61539
2010/01/21 07:15:00*1.61646*1.61715*1.61759*1.61632
2010/01/21 07:20:00*1.61715*1.61674*1.61729*1.61651
2010/01/21 07:25:00*1.61674*1.61625*1.61748*1.61625
2010/01/21 07:30:00*1.61625*1.61647*1.61705*1.61624
2010/01/21 07:35:00*1.61647*1.61647*1.61681*1.61594
2010/01/21 07:40:00*1.61647*1.61762*1.61809*1.61647
2010/01/21 07:45:00*1.61762*1.61801*1.61865*1.61762
2010/01/21 07:50:00*1.61801*1.61765*1.6186*1.61719
2010/01/21 07:55:00*1.61765*1.61741*1.61815*1.61734
2010/01/21 08:00:00*1.61741*1.61766*1.61865*1.61715
2010/01/21 08:05:00*1.61766*1.61815*1.6182*1.61714
2010/01/21 08:10:00*1.61815*1.61654*1.6183*1.61643
2010/01/21 08:15:00*1.61654*1.61737*1.61737*1.61645
2010/01/21 08:20:00*1.61737*1.61805*1.61824*1.61726
2010/01/21 08:25:00*1.61805*1.61745*1.6183*1.61745
2010/01/21 08:30:00*1.61745*1.61816*1.61817*1.61727
2010/01/21 08:35:00*1.61816*1.61892*1.61929*1.61755
2010/01/21 08:40:00*1.61892*1.61831*1.6193*1.61831
2010/01/21 08:45:00*1.61831*1.61765*1.61855*1.61754
2010/01/21 08:50:00*1.61765*1.61775*1.61812*1.61725
2010/01/21 08:55:00*1.61775*1.61755*1.61825*1.61725
2010/01/21 09:00:00*1.61755*1.61755*1.6183*1.61734
2010/01/21 09:05:00*1.61755*1.61775*1.61815*1.61741
2010/01/21 09:10:00*1.61775*1.61864*1.61905*1.61763
2010/01/21 09:15:00*1.61864*1.61971*1.61973*1.61829
2010/01/21 09:20:00*1.61971*1.62055*1.6212*1.61935
2010/01/21 09:25:00*1.62055*1.62015*1.62081*1.62004
2010/01/21 09:30:00*1.62015*1.62255*1.6226*1.61991
2010/01/21 09:35:00*1.62255*1.62177*1.62255*1.6213
2010/01/21 09:40:00*1.62177*1.62184*1.6225*1.62147
2010/01/21 09:45:00*1.62184*1.62123*1.62187*1.62113
2010/01/21 09:50:00*1.62123*1.62238*1.62251*1.62116
2010/01/21 09:55:00*1.62238*1.6213*1.62253*1.62097
2010/01/21 10:00:00*1.6213*1.62185*1.62195*1.62107
2010/01/21 10:05:00*1.62185*1.62245*1.6234*1.62185
2010/01/21 10:10:00*1.62245*1.62245*1.623*1.62204
2010/01/21 10:15:00*1.62245*1.62215*1.62286*1.6215
2010/01/21 10:20:00*1.62215*1.62125*1.62285*1.62113
2010/01/21 10:25:00*1.62125*1.61934*1.62137*1.61919
2010/01/21 10:30:00*1.61934*1.61955*1.62072*1.61894
2010/01/21 10:35:00*1.61955*1.62015*1.62044*1.61901
2010/01/21 10:40:00*1.62015*1.61859*1.6206*1.61854
2010/01/21 10:45:00*1.61859*1.61886*1.6191*1.61826
2010/01/21 10:50:00*1.61886*1.61672*1.61886*1.61662
2010/01/21 10:55:00*1.61672*1.6173*1.61819*1.61668
2010/01/21 11:00:00*1.6173*1.61732*1.61811*1.61691
2010/01/21 11:05:00*1.61732*1.61457*1.61744*1.61439
2010/01/21 11:10:00*1.61457*1.61445*1.61523*1.61404
2010/01/21 11:15:00*1.61445*1.61556*1.61575*1.61341
2010/01/21 11:20:00*1.61556*1.61555*1.6158*1.61505
2010/01/21 11:25:00*1.61555*1.61507*1.61566*1.61455
2010/01/21 11:30:00*1.61507*1.61555*1.61565*1.61425
2010/01/21 11:35:00*1.61555*1.61517*1.61657*1.61504
2010/01/21 11:40:00*1.61517*1.61485*1.61621*1.61461
2010/01/21 11:45:00*1.61485*1.61855*1.61855*1.61464
2010/01/21 11:50:00*1.61855*1.62145*1.62382*1.61853
2010/01/21 11:55:00*1.62145*1.62092*1.62146*1.61915
2010/01/21 12:00:00*1.62092*1.62222*1.62284*1.62027
2010/01/21 12:05:00*1.62222*1.62107*1.62222*1.62054
2010/01/21 12:10:00*1.62107*1.62323*1.62334*1.62107
2010/01/21 12:15:00*1.62323*1.62167*1.62323*1.62129
2010/01/21 12:20:00*1.62167*1.62102*1.62219*1.62102
2010/01/21 12:25:00*1.62102*1.61927*1.62102*1.61927
2010/01/21 12:30:00*1.61927*1.61959*1.61992*1.61848
2010/01/21 12:35:00*1.61959*1.62019*1.62024*1.61866
2010/01/21 12:40:00*1.62019*1.62064*1.62072*1.61955
2010/01/21 12:45:00*1.62064*1.61979*1.62106*1.61976
2010/01/21 12:50:00*1.61979*1.62009*1.62056*1.61965
2010/01/21 12:55:00*1.62009*1.62087*1.62113*1.62007
2010/01/21 13:00:00*1.62087*1.61984*1.62117*1.61916
2010/01/21 13:05:00*1.61984*1.6202*1.62072*1.61974
2010/01/21 13:10:00*1.6202*1.62042*1.62073*1.6202
2010/01/21 13:15:00*1.62042*1.61999*1.62044*1.61956
2010/01/21 13:20:00*1.61999*1.62126*1.62126*1.61976
2010/01/21 13:25:00*1.62126*1.62124*1.62182*1.62099
2010/01/21 13:30:00*1.62124*1.62211*1.62217*1.62119
2010/01/21 13:35:00*1.62211*1.62216*1.62222*1.62202
2010/01/21 13:40:00*1.62216*1.62183*1.62224*1.62114
2010/01/21 13:45:00*1.62183*1.62124*1.62186*1.62078
2010/01/21 13:50:00*1.62124*1.62163*1.62182*1.62109
2010/01/21 13:55:00*1.62163*1.62212*1.62234*1.62154
2010/01/21 14:00:00*1.62212*1.62131*1.62234*1.62117
2010/01/21 14:05:00*1.62131*1.62111*1.62135*1.62062
2010/01/21 14:10:00*1.62111*1.62112*1.62122*1.6206
2010/01/21 14:15:00*1.62112*1.62158*1.62159*1.62112
2010/01/21 14:20:00*1.62158*1.62154*1.62159*1.62066
2010/01/21 14:25:00*1.62154*1.62121*1.62159*1.62046
2010/01/21 14:30:00*1.62121*1.62144*1.62149*1.62068
2010/01/21 14:35:00*1.62144*1.62135*1.62154*1.62123
2010/01/21 14:40:00*1.62135*1.62114*1.62163*1.62062
2010/01/21 14:45:00*1.62114*1.62074*1.62114*1.62066
2010/01/21 14:50:00*1.62074*1.62083*1.62103*1.62068
2010/01/21 14:55:00*1.62083*1.62079*1.62118*1.62064
2010/01/21 15:00:00*1.62079*1.62024*1.6211*1.6201
2010/01/21 15:05:00*1.62024*1.62051*1.62112*1.62019
2010/01/21 15:10:00*1.62051*1.62002*1.62051*1.61998
2010/01/21 15:15:00*1.62002*1.6198*1.62012*1.6194
2010/01/21 15:20:00*1.6198*1.62001*1.62009*1.61926
2010/01/21 15:25:00*1.62001*1.61997*1.62019*1.61978
2010/01/21 15:30:00*1.61997*1.61983*1.62007*1.61953
2010/01/21 15:35:00*1.61983*1.6192*1.61988*1.61911
2010/01/21 15:40:00*1.6192*1.61944*1.61966*1.61906
2010/01/21 15:45:00*1.61944*1.62037*1.62063*1.61944
2010/01/21 15:50:00*1.62037*1.62001*1.62049*1.61993
2010/01/21 15:55:00*1.62001*1.61959*1.62004*1.61953
2010/01/21 16:00:00*1.61959*1.61995*1.62035*1.61956
2010/01/21 16:05:00*1.61995*1.61964*1.6201*1.61956
2010/01/21 16:10:00*1.61964*1.61985*1.6201*1.61955
2010/01/21 16:15:00*1.61985*1.61949*1.61994*1.61949
2010/01/21 16:20:00*1.61949*1.6198*1.61995*1.61948
2010/01/21 16:25:00*1.6198*1.61913*1.61985*1.619
2010/01/21 16:30:00*1.61913*1.61955*1.6196*1.61903
2010/01/21 16:35:00*1.61955*1.61968*1.61985*1.61935
2010/01/21 16:40:00*1.61968*1.61975*1.62*1.61968
2010/01/21 16:45:00*1.61975*1.61929*1.61992*1.61907
2010/01/21 16:50:00*1.61929*1.61945*1.61947*1.61913
2010/01/21 16:55:00*1.61945*1.61904*1.61945*1.61895
2010/01/21 17:00:00*1.61904*1.61924*1.61959*1.61904
