2010/01/19 17:05:00*1.63584*1.63591*1.63615*1.63582
2010/01/19 17:10:00*1.63591*1.6362*1.6362*1.63588
2010/01/19 17:15:00*1.6362*1.6365*1.6365*1.6362
2010/01/19 17:20:00*1.6365*1.63664*1.63672*1.63631
2010/01/19 17:25:00*1.63664*1.63653*1.63664*1.63644
2010/01/19 17:30:00*1.63653*1.63664*1.63671*1.63653
2010/01/19 17:35:00*1.63664*1.63675*1.6371*1.63664
2010/01/19 17:40:00*1.63675*1.6366*1.63675*1.6366
2010/01/19 17:45:00*1.6366*1.63653*1.63681*1.63643
2010/01/19 17:50:00*1.63653*1.63642*1.63653*1.63642
2010/01/19 17:55:00*1.63642*1.63625*1.63657*1.6362
2010/01/19 18:00:00*1.63625*1.63611*1.63625*1.63605
2010/01/19 18:05:00*1.63611*1.63612*1.6364*1.63557
2010/01/19 18:10:00*1.63612*1.63592*1.63617*1.63551
2010/01/19 18:15:00*1.63592*1.63549*1.63592*1.63532
2010/01/19 18:20:00*1.63549*1.63554*1.63555*1.63529
2010/01/19 18:25:00*1.63554*1.6355*1.63565*1.63535
2010/01/19 18:30:00*1.6355*1.63575*1.63606*1.6355
2010/01/19 18:35:00*1.63575*1.6346*1.6358*1.63455
2010/01/19 18:40:00*1.6346*1.6348*1.6349*1.6345
2010/01/19 18:45:00*1.6348*1.63552*1.63552*1.63459
2010/01/19 18:50:00*1.63552*1.6352*1.63565*1.63518
2010/01/19 18:55:00*1.6352*1.63574*1.63615*1.63507
2010/01/19 19:00:00*1.63574*1.63575*1.6363*1.63547
2010/01/19 19:05:00*1.63575*1.63511*1.63575*1.63502
2010/01/19 19:10:00*1.63511*1.63514*1.6353*1.63505
2010/01/19 19:15:00*1.63514*1.63562*1.63613*1.63509
2010/01/19 19:20:00*1.63562*1.63577*1.63601*1.6354
2010/01/19 19:25:00*1.63577*1.63575*1.63601*1.6356
2010/01/19 19:30:00*1.63575*1.6354*1.63585*1.6354
2010/01/19 19:35:00*1.6354*1.6354*1.63554*1.63525
2010/01/19 19:40:00*1.6354*1.63635*1.63656*1.6354
2010/01/19 19:45:00*1.63635*1.63638*1.6368*1.63629
2010/01/19 19:50:00*1.63638*1.63615*1.6365*1.63615
2010/01/19 19:55:00*1.63615*1.63694*1.63695*1.63595
2010/01/19 20:00:00*1.63694*1.6359*1.63694*1.6356
2010/01/19 20:05:00*1.6359*1.63611*1.63636*1.6359
2010/01/19 20:10:00*1.63611*1.63532*1.63631*1.63522
2010/01/19 20:15:00*1.63532*1.63316*1.63542*1.63176
2010/01/19 20:20:00*1.63316*1.63318*1.6338*1.63154
2010/01/19 20:25:00*1.63318*1.63319*1.6338*1.6322
2010/01/19 20:30:00*1.63319*1.63373*1.63441*1.63225
2010/01/19 20:35:00*1.63373*1.63372*1.63398*1.63252
2010/01/19 20:40:00*1.63372*1.6335*1.63372*1.63267
2010/01/19 20:45:00*1.6335*1.63307*1.6335*1.63252
2010/01/19 20:50:00*1.63307*1.63224*1.63307*1.63187
2010/01/19 20:55:00*1.63224*1.6324*1.63253*1.63207
2010/01/19 21:00:00*1.6324*1.63108*1.6325*1.63092
2010/01/19 21:05:00*1.63108*1.63149*1.63155*1.63097
2010/01/19 21:10:00*1.63149*1.63102*1.632*1.63089
2010/01/19 21:15:00*1.63102*1.63178*1.63178*1.63066
2010/01/19 21:20:00*1.63178*1.63175*1.63223*1.63158
2010/01/19 21:25:00*1.63175*1.63178*1.63194*1.63169
2010/01/19 21:30:00*1.63178*1.63215*1.6322*1.6316
2010/01/19 21:35:00*1.63215*1.63264*1.63277*1.63214
2010/01/19 21:40:00*1.63264*1.63178*1.63264*1.63178
2010/01/19 21:45:00*1.63178*1.63107*1.63193*1.63097
2010/01/19 21:50:00*1.63107*1.6324*1.6325*1.63089
2010/01/19 21:55:00*1.6324*1.63223*1.63275*1.63179
2010/01/19 22:00:00*1.63223*1.63279*1.63302*1.6322
2010/01/19 22:05:00*1.63279*1.6326*1.63288*1.63234
2010/01/19 22:10:00*1.6326*1.63275*1.63305*1.63245
2010/01/19 22:15:00*1.63275*1.6321*1.633*1.63205
2010/01/19 22:20:00*1.6321*1.6322*1.63241*1.63206
2010/01/19 22:25:00*1.6322*1.63211*1.63305*1.6318
2010/01/19 22:30:00*1.63211*1.63133*1.63211*1.6311
2010/01/19 22:35:00*1.63133*1.6319*1.63196*1.63097
2010/01/19 22:40:00*1.6319*1.63204*1.6324*1.63135
2010/01/19 22:45:00*1.63204*1.63191*1.63225*1.6316
2010/01/19 22:50:00*1.63191*1.63161*1.63191*1.63141
2010/01/19 22:55:00*1.63161*1.63185*1.63186*1.6311
2010/01/19 23:00:00*1.63185*1.63125*1.63185*1.6306
2010/01/19 23:05:00*1.63125*1.63067*1.63125*1.63048
2010/01/19 23:10:00*1.63067*1.63061*1.63067*1.6294
2010/01/19 23:15:00*1.63061*1.63037*1.63071*1.6298
2010/01/19 23:20:00*1.63037*1.63025*1.63045*1.63
2010/01/19 23:25:00*1.63025*1.63086*1.63086*1.63025
2010/01/19 23:30:00*1.63086*1.63063*1.63087*1.63015
2010/01/19 23:35:00*1.63063*1.63075*1.63102*1.63015
2010/01/19 23:40:00*1.63075*1.63091*1.63102*1.63055
2010/01/19 23:45:00*1.63091*1.63082*1.63111*1.63065
2010/01/19 23:50:00*1.63082*1.63125*1.63127*1.6308
2010/01/19 23:55:00*1.63125*1.6314*1.63145*1.63099
2010/01/20 00:00:00*1.6314*1.6315*1.63165*1.6311
2010/01/20 00:05:00*1.6315*1.6302*1.6315*1.63015
2010/01/20 00:10:00*1.6302*1.6308*1.63091*1.63015
2010/01/20 00:15:00*1.6308*1.63035*1.63086*1.63019
2010/01/20 00:20:00*1.63035*1.63091*1.63103*1.63023
2010/01/20 00:25:00*1.63091*1.6304*1.63091*1.63011
2010/01/20 00:30:00*1.6304*1.6302*1.63045*1.6301
2010/01/20 00:35:00*1.6302*1.62987*1.63036*1.62982
2010/01/20 00:40:00*1.62987*1.62919*1.63035*1.62797
2010/01/20 00:45:00*1.62919*1.62944*1.63027*1.628
2010/01/20 00:50:00*1.62944*1.62895*1.63*1.62876
2010/01/20 00:55:00*1.62895*1.62899*1.62976*1.62874
2010/01/20 01:00:00*1.62899*1.62971*1.62971*1.6286
2010/01/20 01:05:00*1.62971*1.62866*1.62971*1.62863
2010/01/20 01:10:00*1.62866*1.6292*1.62945*1.62865
2010/01/20 01:15:00*1.6292*1.62965*1.6298*1.62915
2010/01/20 01:20:00*1.62965*1.62929*1.62965*1.62877
2010/01/20 01:25:00*1.62929*1.62948*1.62956*1.62897
2010/01/20 01:30:00*1.62948*1.62965*1.6298*1.62908
2010/01/20 01:35:00*1.62965*1.63092*1.63093*1.6295
2010/01/20 01:40:00*1.63092*1.6317*1.63243*1.63078
2010/01/20 01:45:00*1.6317*1.6317*1.63255*1.6317
2010/01/20 01:50:00*1.6317*1.6314*1.63221*1.63132
2010/01/20 01:55:00*1.6314*1.63151*1.63181*1.63127
2010/01/20 02:00:00*1.63151*1.63105*1.63155*1.6304
2010/01/20 02:05:00*1.63105*1.63*1.63115*1.62927
2010/01/20 02:10:00*1.63*1.63058*1.63123*1.62985
2010/01/20 02:15:00*1.63058*1.62968*1.6306*1.62922
2010/01/20 02:20:00*1.62968*1.62925*1.6306*1.62925
2010/01/20 02:25:00*1.62925*1.62984*1.63005*1.62922
2010/01/20 02:30:00*1.62984*1.62921*1.62984*1.62869
2010/01/20 02:35:00*1.62921*1.62768*1.62948*1.62768
2010/01/20 02:40:00*1.62768*1.62805*1.62863*1.62734
2010/01/20 02:45:00*1.62805*1.62737*1.62828*1.62677
2010/01/20 02:50:00*1.62737*1.62732*1.62787*1.62689
2010/01/20 02:55:00*1.62732*1.62685*1.62735*1.62643
2010/01/20 03:00:00*1.62685*1.62596*1.62685*1.62514
2010/01/20 03:05:00*1.62596*1.6258*1.6262*1.62528
2010/01/20 03:10:00*1.6258*1.62559*1.6259*1.6252
2010/01/20 03:15:00*1.62559*1.62595*1.62615*1.6253
2010/01/20 03:20:00*1.62595*1.62605*1.62627*1.62526
2010/01/20 03:25:00*1.62605*1.62645*1.62692*1.62585
2010/01/20 03:30:00*1.62645*1.62709*1.62748*1.62634
2010/01/20 03:35:00*1.62709*1.62796*1.62843*1.62695
2010/01/20 03:40:00*1.62796*1.62828*1.6285*1.62773
2010/01/20 03:45:00*1.62828*1.62797*1.62851*1.62746
2010/01/20 03:50:00*1.62797*1.6277*1.62815*1.62735
2010/01/20 03:55:00*1.6277*1.62787*1.62811*1.62745
2010/01/20 04:00:00*1.62787*1.62719*1.62797*1.62625
2010/01/20 04:05:00*1.62719*1.62727*1.62777*1.62695
2010/01/20 04:10:00*1.62727*1.62825*1.62825*1.62694
2010/01/20 04:15:00*1.62825*1.6276*1.62826*1.62712
2010/01/20 04:20:00*1.6276*1.62785*1.6283*1.62745
2010/01/20 04:25:00*1.62785*1.63014*1.63055*1.62784
2010/01/20 04:30:00*1.63014*1.62975*1.63238*1.62849
2010/01/20 04:35:00*1.62975*1.63066*1.63144*1.62972
2010/01/20 04:40:00*1.63066*1.63096*1.63153*1.63056
2010/01/20 04:45:00*1.63096*1.63038*1.63186*1.63015
2010/01/20 04:50:00*1.63038*1.62983*1.63131*1.62958
2010/01/20 04:55:00*1.62983*1.62996*1.63075*1.62983
2010/01/20 05:00:00*1.62996*1.63015*1.6303*1.6298
2010/01/20 05:05:00*1.63015*1.62891*1.63015*1.62869
2010/01/20 05:10:00*1.62891*1.62805*1.62949*1.62757
2010/01/20 05:15:00*1.62805*1.62865*1.62935*1.62805
2010/01/20 05:20:00*1.62865*1.628*1.62895*1.62764
2010/01/20 05:25:00*1.628*1.6273*1.62822*1.62703
2010/01/20 05:30:00*1.6273*1.62699*1.62775*1.62662
2010/01/20 05:35:00*1.62699*1.62705*1.62746*1.62684
2010/01/20 05:40:00*1.62705*1.6278*1.62781*1.62704
2010/01/20 05:45:00*1.6278*1.62821*1.62821*1.62679
2010/01/20 05:50:00*1.62821*1.62735*1.6285*1.62715
2010/01/20 05:55:00*1.62735*1.62724*1.6279*1.62672
2010/01/20 06:00:00*1.62724*1.62733*1.62757*1.62661
2010/01/20 06:05:00*1.62733*1.62835*1.62941*1.62733
2010/01/20 06:10:00*1.62835*1.62597*1.62849*1.6257
2010/01/20 06:15:00*1.62597*1.62645*1.62694*1.6251
2010/01/20 06:20:00*1.62645*1.62735*1.6274*1.62645
2010/01/20 06:25:00*1.62735*1.62735*1.6276*1.62694
2010/01/20 06:30:00*1.62735*1.62705*1.6276*1.62683
2010/01/20 06:35:00*1.62705*1.62666*1.62707*1.62636
2010/01/20 06:40:00*1.62666*1.62765*1.62765*1.62654
2010/01/20 06:45:00*1.62765*1.62695*1.62791*1.62685
2010/01/20 06:50:00*1.62695*1.62685*1.62735*1.62655
2010/01/20 06:55:00*1.62685*1.62741*1.6281*1.62672
2010/01/20 07:00:00*1.62741*1.62676*1.62765*1.62589
2010/01/20 07:05:00*1.62676*1.6268*1.62759*1.62609
2010/01/20 07:10:00*1.6268*1.62608*1.62728*1.62605
2010/01/20 07:15:00*1.62608*1.62547*1.6262*1.6243
2010/01/20 07:20:00*1.62547*1.62565*1.626*1.62495
2010/01/20 07:25:00*1.62565*1.62574*1.62645*1.62565
2010/01/20 07:30:00*1.62574*1.62615*1.62629*1.62543
2010/01/20 07:35:00*1.62615*1.6259*1.62625*1.62564
2010/01/20 07:40:00*1.6259*1.62624*1.62655*1.6258
2010/01/20 07:45:00*1.62624*1.62735*1.6277*1.6262
2010/01/20 07:50:00*1.62735*1.6265*1.6274*1.62611
2010/01/20 07:55:00*1.6265*1.62585*1.62665*1.62544
2010/01/20 08:00:00*1.62585*1.62665*1.62705*1.6255
2010/01/20 08:05:00*1.62665*1.62705*1.62755*1.62664
2010/01/20 08:10:00*1.62705*1.62576*1.6273*1.62569
2010/01/20 08:15:00*1.62576*1.62625*1.6266*1.6255
2010/01/20 08:20:00*1.62625*1.62549*1.62635*1.62505
2010/01/20 08:25:00*1.62549*1.62611*1.62676*1.62515
2010/01/20 08:30:00*1.62611*1.62626*1.62751*1.62565
2010/01/20 08:35:00*1.62626*1.6268*1.62706*1.62625
2010/01/20 08:40:00*1.6268*1.62657*1.6273*1.62615
2010/01/20 08:45:00*1.62657*1.62595*1.62675*1.62575
2010/01/20 08:50:00*1.62595*1.62603*1.62625*1.62553
2010/01/20 08:55:00*1.62603*1.62653*1.62695*1.62592
2010/01/20 09:00:00*1.62653*1.62675*1.62692*1.62631
2010/01/20 09:05:00*1.62675*1.62635*1.6269*1.62635
2010/01/20 09:10:00*1.62635*1.62687*1.62705*1.62625
2010/01/20 09:15:00*1.62687*1.62705*1.6275*1.62669
2010/01/20 09:20:00*1.62705*1.62815*1.62832*1.62698
2010/01/20 09:25:00*1.62815*1.62795*1.62849*1.6278
2010/01/20 09:30:00*1.62795*1.62745*1.6281*1.62718
2010/01/20 09:35:00*1.62745*1.62782*1.62824*1.62643
2010/01/20 09:40:00*1.62782*1.62827*1.62905*1.62765
2010/01/20 09:45:00*1.62827*1.62833*1.629*1.62782
2010/01/20 09:50:00*1.62833*1.6294*1.62955*1.62815
2010/01/20 09:55:00*1.6294*1.62945*1.63072*1.6292
2010/01/20 10:00:00*1.62945*1.63018*1.63075*1.62934
2010/01/20 10:05:00*1.63018*1.63001*1.6304*1.62926
2010/01/20 10:10:00*1.63001*1.6301*1.63067*1.62957
2010/01/20 10:15:00*1.6301*1.62906*1.63025*1.62883
2010/01/20 10:20:00*1.62906*1.62883*1.6294*1.6284
2010/01/20 10:25:00*1.62883*1.62952*1.62962*1.62844
2010/01/20 10:30:00*1.62952*1.62807*1.62955*1.62797
2010/01/20 10:35:00*1.62807*1.62835*1.62851*1.62755
2010/01/20 10:40:00*1.62835*1.62758*1.6285*1.62744
2010/01/20 10:45:00*1.62758*1.62756*1.62795*1.62737
2010/01/20 10:50:00*1.62756*1.62675*1.62765*1.62664
2010/01/20 10:55:00*1.62675*1.62753*1.62776*1.62612
2010/01/20 11:00:00*1.62753*1.62691*1.62758*1.62679
2010/01/20 11:05:00*1.62691*1.62765*1.62815*1.62691
2010/01/20 11:10:00*1.62765*1.62825*1.62826*1.62725
2010/01/20 11:15:00*1.62825*1.62839*1.62869*1.6279
2010/01/20 11:20:00*1.62839*1.62829*1.6292*1.62772
2010/01/20 11:25:00*1.62829*1.62967*1.62968*1.62785
2010/01/20 11:30:00*1.62967*1.62979*1.62981*1.62917
2010/01/20 11:35:00*1.62979*1.62935*1.6301*1.62933
2010/01/20 11:40:00*1.62935*1.62873*1.62947*1.62835
2010/01/20 11:45:00*1.62873*1.62838*1.62895*1.62816
2010/01/20 11:50:00*1.62838*1.62936*1.62937*1.62836
2010/01/20 11:55:00*1.62936*1.62843*1.62973*1.62815
2010/01/20 12:00:00*1.62843*1.62772*1.62853*1.62746
2010/01/20 12:05:00*1.62772*1.6275*1.62798*1.62725
2010/01/20 12:10:00*1.6275*1.62768*1.6279*1.62721
2010/01/20 12:15:00*1.62768*1.6278*1.62796*1.62747
2010/01/20 12:20:00*1.6278*1.62768*1.6279*1.62744
2010/01/20 12:25:00*1.62768*1.62825*1.62848*1.62765
2010/01/20 12:30:00*1.62825*1.6279*1.62825*1.62779
2010/01/20 12:35:00*1.6279*1.62765*1.628*1.62743
2010/01/20 12:40:00*1.62765*1.62739*1.6278*1.627
2010/01/20 12:45:00*1.62739*1.62735*1.62754*1.6268
2010/01/20 12:50:00*1.62735*1.62715*1.62745*1.62684
2010/01/20 12:55:00*1.62715*1.62766*1.6278*1.62669
2010/01/20 13:00:00*1.62766*1.6273*1.6277*1.62678
2010/01/20 13:05:00*1.6273*1.62715*1.6274*1.62695
2010/01/20 13:10:00*1.62715*1.62675*1.6272*1.62654
2010/01/20 13:15:00*1.62675*1.62672*1.6269*1.62648
2010/01/20 13:20:00*1.62672*1.62685*1.62727*1.62672
2010/01/20 13:25:00*1.62685*1.6272*1.62725*1.62685
2010/01/20 13:30:00*1.6272*1.62725*1.62735*1.62704
2010/01/20 13:35:00*1.62725*1.62692*1.6274*1.62683
2010/01/20 13:40:00*1.62692*1.62692*1.62708*1.62684
2010/01/20 13:45:00*1.62692*1.62711*1.62715*1.62685
2010/01/20 13:50:00*1.62711*1.62748*1.62759*1.62706
2010/01/20 13:55:00*1.62748*1.6279*1.62805*1.62742
2010/01/20 14:00:00*1.6279*1.62855*1.62875*1.62778
2010/01/20 14:05:00*1.62855*1.62827*1.62895*1.6278
2010/01/20 14:10:00*1.62827*1.6291*1.62915*1.62827
2010/01/20 14:15:00*1.6291*1.6287*1.62915*1.62828
2010/01/20 14:20:00*1.6287*1.6286*1.62875*1.6282
2010/01/20 14:25:00*1.6286*1.6285*1.6287*1.62825
2010/01/20 14:30:00*1.6285*1.62805*1.6285*1.628
2010/01/20 14:35:00*1.62805*1.6284*1.62855*1.62794
2010/01/20 14:40:00*1.6284*1.62762*1.62865*1.62762
2010/01/20 14:45:00*1.62762*1.62777*1.62805*1.62751
2010/01/20 14:50:00*1.62777*1.62837*1.62855*1.62777
2010/01/20 14:55:00*1.62837*1.6288*1.62925*1.62837
2010/01/20 15:00:00*1.6288*1.62895*1.629*1.6287
2010/01/20 15:05:00*1.62895*1.6286*1.62895*1.6286
2010/01/20 15:10:00*1.6286*1.62865*1.6288*1.62839
2010/01/20 15:15:00*1.62865*1.62825*1.6287*1.62801
2010/01/20 15:20:00*1.62825*1.62835*1.62845*1.62815
2010/01/20 15:25:00*1.62835*1.62835*1.62835*1.62825
2010/01/20 15:30:00*1.62835*1.62838*1.62849*1.62793
2010/01/20 15:35:00*1.62838*1.6283*1.6285*1.62813
2010/01/20 15:40:00*1.6283*1.62862*1.62863*1.6282
2010/01/20 15:45:00*1.62862*1.62896*1.62896*1.62862
2010/01/20 15:50:00*1.62896*1.6288*1.6291*1.62863
2010/01/20 15:55:00*1.6288*1.62845*1.6289*1.62838
2010/01/20 16:00:00*1.62845*1.62862*1.62875*1.62838
2010/01/20 16:05:00*1.62862*1.62844*1.6289*1.62829
2010/01/20 16:10:00*1.62844*1.6283*1.6285*1.62829
2010/01/20 16:15:00*1.6283*1.6282*1.6286*1.62799
2010/01/20 16:20:00*1.6282*1.6285*1.6289*1.6282
2010/01/20 16:25:00*1.6285*1.62823*1.62851*1.62818
2010/01/20 16:30:00*1.62823*1.62848*1.6286*1.62823
2010/01/20 16:35:00*1.62848*1.62863*1.62863*1.62848
2010/01/20 16:40:00*1.62863*1.62866*1.6288*1.62858
2010/01/20 16:45:00*1.62866*1.62925*1.6295*1.62866
2010/01/20 16:50:00*1.62925*1.6292*1.62945*1.62889
2010/01/20 16:55:00*1.6292*1.62874*1.62929*1.62827
2010/01/20 17:00:00*1.62874*1.62872*1.62897*1.62858
