2010/01/18 17:05:00*1.63316*1.63388*1.6339*1.63316
2010/01/18 17:10:00*1.63388*1.63417*1.63428*1.63357
2010/01/18 17:15:00*1.63417*1.63451*1.6346*1.63416
2010/01/18 17:20:00*1.63451*1.63446*1.63451*1.63445
2010/01/18 17:25:00*1.63446*1.63436*1.6345*1.63436
2010/01/18 17:30:00*1.63436*1.6341*1.6346*1.6341
2010/01/18 17:35:00*1.6341*1.63412*1.63435*1.63345
2010/01/18 17:40:00*1.63412*1.63423*1.63439*1.63402
2010/01/18 17:45:00*1.63423*1.63437*1.63438*1.63422
2010/01/18 17:50:00*1.63437*1.63405*1.63442*1.63405
2010/01/18 17:55:00*1.63405*1.63457*1.63468*1.63373
2010/01/18 18:00:00*1.63457*1.6354*1.63541*1.63457
2010/01/18 18:05:00*1.6354*1.6357*1.63571*1.63523
2010/01/18 18:10:00*1.6357*1.63523*1.6357*1.63519
2010/01/18 18:15:00*1.63523*1.63545*1.63546*1.63518
2010/01/18 18:20:00*1.63545*1.63538*1.63551*1.63533
2010/01/18 18:25:00*1.63538*1.63503*1.63539*1.63503
2010/01/18 18:30:00*1.63503*1.6355*1.63555*1.63491
2010/01/18 18:35:00*1.6355*1.6352*1.63565*1.6352
2010/01/18 18:40:00*1.6352*1.63465*1.6354*1.6345
2010/01/18 18:45:00*1.63465*1.63475*1.635*1.63465
2010/01/18 18:50:00*1.63475*1.63467*1.6349*1.63439
2010/01/18 18:55:00*1.63467*1.63501*1.63521*1.63467
2010/01/18 19:00:00*1.63501*1.63407*1.63501*1.63372
2010/01/18 19:05:00*1.63407*1.63585*1.63602*1.63405
2010/01/18 19:10:00*1.63585*1.63556*1.63674*1.63556
2010/01/18 19:15:00*1.63556*1.6358*1.63622*1.63556
2010/01/18 19:20:00*1.6358*1.6358*1.63599*1.63573
2010/01/18 19:25:00*1.6358*1.63704*1.6373*1.63572
2010/01/18 19:30:00*1.63704*1.63683*1.6377*1.63668
2010/01/18 19:35:00*1.63683*1.63702*1.6375*1.63673
2010/01/18 19:40:00*1.63702*1.637*1.63702*1.63661
2010/01/18 19:45:00*1.637*1.6386*1.63865*1.63685
2010/01/18 19:50:00*1.6386*1.64038*1.64056*1.6386
2010/01/18 19:55:00*1.64038*1.64082*1.64134*1.64017
2010/01/18 20:00:00*1.64082*1.64054*1.64103*1.64024
2010/01/18 20:05:00*1.64054*1.64167*1.64167*1.64046
2010/01/18 20:10:00*1.64167*1.64165*1.6417*1.64117
2010/01/18 20:15:00*1.64165*1.64124*1.64166*1.64122
2010/01/18 20:20:00*1.64124*1.6415*1.64155*1.64109
2010/01/18 20:25:00*1.6415*1.64165*1.6417*1.64144
2010/01/18 20:30:00*1.64165*1.64159*1.64165*1.64127
2010/01/18 20:35:00*1.64159*1.6414*1.64159*1.64114
2010/01/18 20:40:00*1.6414*1.64091*1.6414*1.6408
2010/01/18 20:45:00*1.64091*1.64076*1.64108*1.64076
2010/01/18 20:50:00*1.64076*1.64175*1.64201*1.64071
2010/01/18 20:55:00*1.64175*1.64185*1.6419*1.64167
2010/01/18 21:00:00*1.64185*1.64174*1.6419*1.64155
2010/01/18 21:05:00*1.64174*1.64095*1.64174*1.64082
2010/01/18 21:10:00*1.64095*1.64149*1.64165*1.64082
2010/01/18 21:15:00*1.64149*1.64184*1.64195*1.64128
2010/01/18 21:20:00*1.64184*1.6414*1.64187*1.6414
2010/01/18 21:25:00*1.6414*1.64095*1.64155*1.64092
2010/01/18 21:30:00*1.64095*1.6412*1.64145*1.64095
2010/01/18 21:35:00*1.6412*1.64097*1.64125*1.64077
2010/01/18 21:40:00*1.64097*1.641*1.64142*1.64091
2010/01/18 21:45:00*1.641*1.64105*1.64125*1.64098
2010/01/18 21:50:00*1.64105*1.6409*1.6411*1.64072
2010/01/18 21:55:00*1.6409*1.6407*1.64095*1.64059
2010/01/18 22:00:00*1.6407*1.64035*1.64077*1.63999
2010/01/18 22:05:00*1.64035*1.64051*1.64065*1.6403
2010/01/18 22:10:00*1.64051*1.64072*1.64077*1.64043
2010/01/18 22:15:00*1.64072*1.6407*1.64093*1.6406
2010/01/18 22:20:00*1.6407*1.64081*1.64127*1.64065
2010/01/18 22:25:00*1.64081*1.6408*1.64106*1.64065
2010/01/18 22:30:00*1.6408*1.64095*1.64105*1.6407
2010/01/18 22:35:00*1.64095*1.64072*1.64111*1.64067
2010/01/18 22:40:00*1.64072*1.6411*1.64158*1.64072
2010/01/18 22:45:00*1.6411*1.64175*1.64175*1.6411
2010/01/18 22:50:00*1.64175*1.64151*1.6418*1.64137
2010/01/18 22:55:00*1.64151*1.64145*1.64151*1.64135
2010/01/18 23:00:00*1.64145*1.64135*1.6415*1.64125
2010/01/18 23:05:00*1.64135*1.641*1.64139*1.64086
2010/01/18 23:10:00*1.641*1.6409*1.6412*1.64085
2010/01/18 23:15:00*1.6409*1.64085*1.64097*1.6407
2010/01/18 23:20:00*1.64085*1.64005*1.64095*1.64002
2010/01/18 23:25:00*1.64005*1.63999*1.64016*1.63972
2010/01/18 23:30:00*1.63999*1.64086*1.64087*1.63994
2010/01/18 23:35:00*1.64086*1.64022*1.64102*1.64007
2010/01/18 23:40:00*1.64022*1.64046*1.64057*1.64021
2010/01/18 23:45:00*1.64046*1.6403*1.64056*1.6397
2010/01/18 23:50:00*1.6403*1.64066*1.64066*1.6401
2010/01/18 23:55:00*1.64066*1.64045*1.64066*1.6404
2010/01/19 00:00:00*1.64045*1.64025*1.64045*1.6402
2010/01/19 00:05:00*1.64025*1.64067*1.64099*1.64025
2010/01/19 00:10:00*1.64067*1.64061*1.64077*1.64052
2010/01/19 00:15:00*1.64061*1.64015*1.64062*1.64
2010/01/19 00:20:00*1.64015*1.64035*1.64041*1.63962
2010/01/19 00:25:00*1.64035*1.64025*1.64035*1.63995
2010/01/19 00:30:00*1.64025*1.64002*1.64025*1.63996
2010/01/19 00:35:00*1.64002*1.6406*1.6407*1.63995
2010/01/19 00:40:00*1.6406*1.64065*1.64065*1.64052
2010/01/19 00:45:00*1.64065*1.64*1.64065*1.63975
2010/01/19 00:50:00*1.64*1.64035*1.64045*1.6399
2010/01/19 00:55:00*1.64035*1.64005*1.64035*1.63971
2010/01/19 01:00:00*1.64005*1.64016*1.64047*1.63991
2010/01/19 01:05:00*1.64016*1.64028*1.64031*1.64011
2010/01/19 01:10:00*1.64028*1.64107*1.64112*1.64028
2010/01/19 01:15:00*1.64107*1.64105*1.64128*1.64083
2010/01/19 01:20:00*1.64105*1.6412*1.6414*1.641
2010/01/19 01:25:00*1.6412*1.64036*1.64125*1.64015
2010/01/19 01:30:00*1.64036*1.64051*1.64075*1.64025
2010/01/19 01:35:00*1.64051*1.64105*1.64113*1.64051
2010/01/19 01:40:00*1.64105*1.64096*1.64151*1.64076
2010/01/19 01:45:00*1.64096*1.64265*1.6429*1.64085
2010/01/19 01:50:00*1.64265*1.64265*1.64292*1.64173
2010/01/19 01:55:00*1.64265*1.64202*1.6429*1.6418
2010/01/19 02:00:00*1.64202*1.64227*1.64322*1.64171
2010/01/19 02:05:00*1.64227*1.64235*1.64255*1.6418
2010/01/19 02:10:00*1.64235*1.6435*1.6437*1.64192
2010/01/19 02:15:00*1.6435*1.6434*1.6435*1.64254
2010/01/19 02:20:00*1.6434*1.64274*1.6434*1.64245
2010/01/19 02:25:00*1.64274*1.64193*1.64274*1.6415
2010/01/19 02:30:00*1.64193*1.64138*1.64198*1.64099
2010/01/19 02:35:00*1.64138*1.64159*1.64222*1.64138
2010/01/19 02:40:00*1.64159*1.642*1.64225*1.64129
2010/01/19 02:45:00*1.642*1.64176*1.64255*1.64162
2010/01/19 02:50:00*1.64176*1.64075*1.64202*1.64073
2010/01/19 02:55:00*1.64075*1.64195*1.64245*1.64075
2010/01/19 03:00:00*1.64195*1.6419*1.6422*1.64126
2010/01/19 03:05:00*1.6419*1.6415*1.642*1.64125
2010/01/19 03:10:00*1.6415*1.64076*1.64175*1.6407
2010/01/19 03:15:00*1.64076*1.64045*1.6412*1.64022
2010/01/19 03:20:00*1.64045*1.64095*1.64155*1.64045
2010/01/19 03:25:00*1.64095*1.64172*1.64175*1.64062
2010/01/19 03:30:00*1.64172*1.64194*1.64215*1.64135
2010/01/19 03:35:00*1.64194*1.64105*1.64204*1.64075
2010/01/19 03:40:00*1.64105*1.641*1.6413*1.6406
2010/01/19 03:45:00*1.641*1.64086*1.64115*1.64024
2010/01/19 03:50:00*1.64086*1.63889*1.64095*1.63882
2010/01/19 03:55:00*1.63889*1.63859*1.63948*1.63845
2010/01/19 04:00:00*1.63859*1.63889*1.6394*1.63776
2010/01/19 04:05:00*1.63889*1.63944*1.63976*1.63889
2010/01/19 04:10:00*1.63944*1.64105*1.64168*1.63924
2010/01/19 04:15:00*1.64105*1.64162*1.6422*1.64077
2010/01/19 04:20:00*1.64162*1.64133*1.64188*1.64116
2010/01/19 04:25:00*1.64133*1.64149*1.64215*1.64124
2010/01/19 04:30:00*1.64149*1.64318*1.64521*1.64149
2010/01/19 04:35:00*1.64318*1.64406*1.6457*1.64318
2010/01/19 04:40:00*1.64406*1.64303*1.64412*1.64274
2010/01/19 04:45:00*1.64303*1.64117*1.64334*1.64115
2010/01/19 04:50:00*1.64117*1.6422*1.6423*1.64094
2010/01/19 04:55:00*1.6422*1.64137*1.64234*1.64099
2010/01/19 05:00:00*1.64137*1.64236*1.6425*1.64091
2010/01/19 05:05:00*1.64236*1.64083*1.64269*1.63954
2010/01/19 05:10:00*1.64083*1.64025*1.64116*1.63938
2010/01/19 05:15:00*1.64025*1.63992*1.64115*1.63979
2010/01/19 05:20:00*1.63992*1.64103*1.64104*1.63954
2010/01/19 05:25:00*1.64103*1.64051*1.64196*1.64051
2010/01/19 05:30:00*1.64051*1.64061*1.64115*1.64012
2010/01/19 05:35:00*1.64061*1.64053*1.64073*1.63999
2010/01/19 05:40:00*1.64053*1.64027*1.64092*1.63983
2010/01/19 05:45:00*1.64027*1.63989*1.64028*1.6396
2010/01/19 05:50:00*1.63989*1.63815*1.6403*1.6381
2010/01/19 05:55:00*1.63815*1.63818*1.63919*1.63796
2010/01/19 06:00:00*1.63818*1.63802*1.63827*1.63656
2010/01/19 06:05:00*1.63802*1.63796*1.63811*1.63679
2010/01/19 06:10:00*1.63796*1.63823*1.6384*1.63761
2010/01/19 06:15:00*1.63823*1.63843*1.63848*1.63803
2010/01/19 06:20:00*1.63843*1.63727*1.63874*1.63724
2010/01/19 06:25:00*1.63727*1.63736*1.638*1.63711
2010/01/19 06:30:00*1.63736*1.63735*1.63758*1.63645
2010/01/19 06:35:00*1.63735*1.63732*1.63779*1.637
2010/01/19 06:40:00*1.63732*1.6358*1.63757*1.63535
2010/01/19 06:45:00*1.6358*1.63485*1.63615*1.63479
2010/01/19 06:50:00*1.63485*1.63455*1.63615*1.63433
2010/01/19 06:55:00*1.63455*1.63376*1.63465*1.63333
2010/01/19 07:00:00*1.63376*1.63357*1.63385*1.63276
2010/01/19 07:05:00*1.63357*1.63335*1.63397*1.63319
2010/01/19 07:10:00*1.63335*1.63341*1.63385*1.63326
2010/01/19 07:15:00*1.63341*1.63222*1.63377*1.63201
2010/01/19 07:20:00*1.63222*1.63268*1.63345*1.63146
2010/01/19 07:25:00*1.63268*1.6326*1.63305*1.63194
2010/01/19 07:30:00*1.6326*1.63156*1.63347*1.63152
2010/01/19 07:35:00*1.63156*1.63237*1.6325*1.6311
2010/01/19 07:40:00*1.63237*1.63151*1.63296*1.63131
2010/01/19 07:45:00*1.63151*1.63232*1.63235*1.63113
2010/01/19 07:50:00*1.63232*1.6318*1.63242*1.63136
2010/01/19 07:55:00*1.6318*1.63324*1.63337*1.6318
2010/01/19 08:00:00*1.63324*1.63315*1.63324*1.63221
2010/01/19 08:05:00*1.63315*1.63352*1.63376*1.63295
2010/01/19 08:10:00*1.63352*1.63303*1.63352*1.63278
2010/01/19 08:15:00*1.63303*1.63338*1.63339*1.63278
2010/01/19 08:20:00*1.63338*1.63375*1.63415*1.63313
2010/01/19 08:25:00*1.63375*1.6344*1.63474*1.6337
2010/01/19 08:30:00*1.6344*1.634*1.63497*1.63394
2010/01/19 08:35:00*1.634*1.63383*1.63412*1.63326
2010/01/19 08:40:00*1.63383*1.63449*1.63515*1.63382
2010/01/19 08:45:00*1.63449*1.63426*1.6352*1.63415
2010/01/19 08:50:00*1.63426*1.63395*1.63455*1.63391
2010/01/19 08:55:00*1.63395*1.63388*1.6343*1.63335
2010/01/19 09:00:00*1.63388*1.63285*1.634*1.63234
2010/01/19 09:05:00*1.63285*1.63292*1.63309*1.63225
2010/01/19 09:10:00*1.63292*1.63295*1.63354*1.63282
2010/01/19 09:15:00*1.63295*1.63307*1.63348*1.63256
2010/01/19 09:20:00*1.63307*1.63426*1.63431*1.63294
2010/01/19 09:25:00*1.63426*1.63485*1.63515*1.63404
2010/01/19 09:30:00*1.63485*1.63503*1.63609*1.63485
2010/01/19 09:35:00*1.63503*1.63685*1.6372*1.63503
2010/01/19 09:40:00*1.63685*1.6364*1.6377*1.6358
2010/01/19 09:45:00*1.6364*1.63718*1.6378*1.6364
2010/01/19 09:50:00*1.63718*1.6369*1.63758*1.63654
2010/01/19 09:55:00*1.6369*1.6367*1.63731*1.63649
2010/01/19 10:00:00*1.6367*1.63716*1.63789*1.63665
2010/01/19 10:05:00*1.63716*1.63814*1.63815*1.63695
2010/01/19 10:10:00*1.63814*1.63785*1.6383*1.6375
2010/01/19 10:15:00*1.63785*1.63746*1.63871*1.6374
2010/01/19 10:20:00*1.63746*1.63705*1.6378*1.637
2010/01/19 10:25:00*1.63705*1.63625*1.63725*1.63595
2010/01/19 10:30:00*1.63625*1.63694*1.63694*1.6359
2010/01/19 10:35:00*1.63694*1.6362*1.63745*1.63611
2010/01/19 10:40:00*1.6362*1.6376*1.6376*1.63618
2010/01/19 10:45:00*1.6376*1.63739*1.63857*1.63719
2010/01/19 10:50:00*1.63739*1.63745*1.63785*1.6371
2010/01/19 10:55:00*1.63745*1.63703*1.63801*1.63685
2010/01/19 11:00:00*1.63703*1.63666*1.6371*1.63615
2010/01/19 11:05:00*1.63666*1.63675*1.63676*1.63591
2010/01/19 11:10:00*1.63675*1.6357*1.63685*1.63528
2010/01/19 11:15:00*1.6357*1.63455*1.6357*1.63451
2010/01/19 11:20:00*1.63455*1.63469*1.63494*1.63404
2010/01/19 11:25:00*1.63469*1.63565*1.6359*1.63462
2010/01/19 11:30:00*1.63565*1.6354*1.63595*1.63491
2010/01/19 11:35:00*1.6354*1.63605*1.63605*1.63469
2010/01/19 11:40:00*1.63605*1.63645*1.63655*1.63575
2010/01/19 11:45:00*1.63645*1.63655*1.63695*1.63617
2010/01/19 11:50:00*1.63655*1.63633*1.6371*1.63624
2010/01/19 11:55:00*1.63633*1.6367*1.63701*1.63626
2010/01/19 12:00:00*1.6367*1.63717*1.63735*1.63663
2010/01/19 12:05:00*1.63717*1.63716*1.63726*1.63679
2010/01/19 12:10:00*1.63716*1.63691*1.63747*1.63649
2010/01/19 12:15:00*1.63691*1.63681*1.63745*1.6368
2010/01/19 12:20:00*1.63681*1.63755*1.6378*1.6368
2010/01/19 12:25:00*1.63755*1.63775*1.63777*1.63749
2010/01/19 12:30:00*1.63775*1.63775*1.63782*1.63746
2010/01/19 12:35:00*1.63775*1.63743*1.63775*1.63743
2010/01/19 12:40:00*1.63743*1.63765*1.6378*1.63743
2010/01/19 12:45:00*1.63765*1.63765*1.6378*1.63755
2010/01/19 12:50:00*1.63765*1.63789*1.63795*1.63765
2010/01/19 12:55:00*1.63789*1.63754*1.638*1.63749
2010/01/19 13:00:00*1.63754*1.63899*1.63944*1.63736
2010/01/19 13:05:00*1.63899*1.638*1.63905*1.63794
2010/01/19 13:10:00*1.638*1.6379*1.63845*1.63764
2010/01/19 13:15:00*1.6379*1.63795*1.6382*1.6378
2010/01/19 13:20:00*1.63795*1.63789*1.6382*1.63789
2010/01/19 13:25:00*1.63789*1.63795*1.638*1.63749
2010/01/19 13:30:00*1.63795*1.63745*1.63795*1.63725
2010/01/19 13:35:00*1.63745*1.6379*1.63805*1.63745
2010/01/19 13:40:00*1.6379*1.63815*1.6384*1.6379
2010/01/19 13:45:00*1.63815*1.6386*1.63865*1.63777
2010/01/19 13:50:00*1.6386*1.63805*1.6391*1.63804
2010/01/19 13:55:00*1.63805*1.6379*1.6383*1.63779
2010/01/19 14:00:00*1.6379*1.63629*1.63795*1.63575
2010/01/19 14:05:00*1.63629*1.63685*1.63692*1.63628
2010/01/19 14:10:00*1.63685*1.63575*1.63698*1.63575
2010/01/19 14:15:00*1.63575*1.6355*1.63576*1.6351
2010/01/19 14:20:00*1.6355*1.6362*1.6363*1.63545
2010/01/19 14:25:00*1.6362*1.63615*1.63645*1.63607
2010/01/19 14:30:00*1.63615*1.6359*1.63617*1.6353
2010/01/19 14:35:00*1.6359*1.636*1.63605*1.63545
2010/01/19 14:40:00*1.636*1.6367*1.6367*1.636
2010/01/19 14:45:00*1.6367*1.63674*1.63679*1.63644
2010/01/19 14:50:00*1.63674*1.6358*1.63674*1.63575
2010/01/19 14:55:00*1.6358*1.63615*1.6362*1.63577
2010/01/19 15:00:00*1.63615*1.63655*1.6368*1.63605
2010/01/19 15:05:00*1.63655*1.6366*1.63665*1.63653
2010/01/19 15:10:00*1.6366*1.6364*1.6366*1.63635
2010/01/19 15:15:00*1.6364*1.63645*1.63645*1.63635
2010/01/19 15:20:00*1.63645*1.6367*1.6367*1.63643
2010/01/19 15:25:00*1.6367*1.63675*1.63675*1.63643
2010/01/19 15:30:00*1.63675*1.6372*1.63755*1.6367
2010/01/19 15:35:00*1.6372*1.63685*1.63725*1.63673
2010/01/19 15:40:00*1.63685*1.63691*1.63695*1.6365
2010/01/19 15:45:00*1.63691*1.6372*1.63731*1.63691
2010/01/19 15:50:00*1.6372*1.637*1.6375*1.63695
2010/01/19 15:55:00*1.637*1.63799*1.6381*1.6369
2010/01/19 16:00:00*1.63799*1.6376*1.63804*1.63754
2010/01/19 16:05:00*1.6376*1.63707*1.63769*1.63707
2010/01/19 16:10:00*1.63707*1.63721*1.63743*1.63698
2010/01/19 16:15:00*1.63721*1.63688*1.63721*1.63673
2010/01/19 16:20:00*1.63688*1.63695*1.637*1.6368
2010/01/19 16:25:00*1.63695*1.637*1.637*1.63673
2010/01/19 16:30:00*1.637*1.63705*1.6373*1.63689
2010/01/19 16:35:00*1.63705*1.63695*1.6372*1.63695
2010/01/19 16:40:00*1.63695*1.63624*1.637*1.63618
2010/01/19 16:45:00*1.63624*1.63623*1.63631*1.63619
2010/01/19 16:50:00*1.63623*1.6361*1.63626*1.63595
2010/01/19 16:55:00*1.6361*1.6358*1.6361*1.63552
2010/01/19 17:00:00*1.6358*1.63584*1.636*1.63575
