2010/01/17 17:05:00*1.62645*1.62656*1.62665*1.62619
2010/01/17 17:10:00*1.62656*1.62712*1.62712*1.62656
2010/01/17 17:15:00*1.62712*1.62815*1.62818*1.62712
2010/01/17 17:20:00*1.62815*1.62783*1.6285*1.62767
2010/01/17 17:25:00*1.62783*1.62842*1.62856*1.62768
2010/01/17 17:30:00*1.62842*1.62797*1.62849*1.62797
2010/01/17 17:35:00*1.62797*1.62844*1.62845*1.62795
2010/01/17 17:40:00*1.62844*1.62845*1.6285*1.62825
2010/01/17 17:45:00*1.62845*1.62784*1.62845*1.62767
2010/01/17 17:50:00*1.62784*1.62743*1.62784*1.62739
2010/01/17 17:55:00*1.62743*1.6271*1.62757*1.62705
2010/01/17 18:00:00*1.6271*1.62712*1.62724*1.62694
2010/01/17 18:05:00*1.62712*1.62734*1.62734*1.62672
2010/01/17 18:10:00*1.62734*1.62727*1.62734*1.62704
2010/01/17 18:15:00*1.62727*1.62725*1.62738*1.6271
2010/01/17 18:20:00*1.62725*1.6276*1.62781*1.62725
2010/01/17 18:25:00*1.6276*1.62788*1.62805*1.6276
2010/01/17 18:30:00*1.62788*1.62835*1.62852*1.62775
2010/01/17 18:35:00*1.62835*1.62767*1.6284*1.62758
2010/01/17 18:40:00*1.62767*1.62716*1.62772*1.62706
2010/01/17 18:45:00*1.62716*1.62763*1.62768*1.62711
2010/01/17 18:50:00*1.62763*1.62795*1.62829*1.62763
2010/01/17 18:55:00*1.62795*1.62873*1.62888*1.6278
2010/01/17 19:00:00*1.62873*1.62911*1.62928*1.62873
2010/01/17 19:05:00*1.62911*1.62845*1.62927*1.62832
2010/01/17 19:10:00*1.62845*1.62827*1.6286*1.62765
2010/01/17 19:15:00*1.62827*1.62815*1.6283*1.62765
2010/01/17 19:20:00*1.62815*1.6277*1.62815*1.62755
2010/01/17 19:25:00*1.6277*1.62766*1.62771*1.6275
2010/01/17 19:30:00*1.62766*1.62755*1.62776*1.62741
2010/01/17 19:35:00*1.62755*1.6272*1.62755*1.62705
2010/01/17 19:40:00*1.6272*1.62725*1.6275*1.62694
2010/01/17 19:45:00*1.62725*1.62715*1.62725*1.62694
2010/01/17 19:50:00*1.62715*1.6261*1.62741*1.6261
2010/01/17 19:55:00*1.6261*1.62587*1.62621*1.6249
2010/01/17 20:00:00*1.62587*1.62617*1.62665*1.62541
2010/01/17 20:05:00*1.62617*1.62584*1.62627*1.62574
2010/01/17 20:10:00*1.62584*1.62549*1.6261*1.62515
2010/01/17 20:15:00*1.62549*1.62552*1.62561*1.62549
2010/01/17 20:20:00*1.62552*1.62613*1.62613*1.62552
2010/01/17 20:25:00*1.62613*1.62595*1.62682*1.62555
2010/01/17 20:30:00*1.62595*1.6265*1.6266*1.62575
2010/01/17 20:35:00*1.6265*1.62631*1.62674*1.626
2010/01/17 20:40:00*1.62631*1.6272*1.62736*1.62575
2010/01/17 20:45:00*1.6272*1.62704*1.62726*1.6267
2010/01/17 20:50:00*1.62704*1.62673*1.62705*1.62654
2010/01/17 20:55:00*1.62673*1.62696*1.6273*1.62668
2010/01/17 21:00:00*1.62696*1.62771*1.62788*1.6269
2010/01/17 21:05:00*1.62771*1.6283*1.62845*1.62771
2010/01/17 21:10:00*1.6283*1.6282*1.62835*1.62778
2010/01/17 21:15:00*1.6282*1.6278*1.62825*1.6276
2010/01/17 21:20:00*1.6278*1.6277*1.62805*1.62764
2010/01/17 21:25:00*1.6277*1.62721*1.6279*1.6271
2010/01/17 21:30:00*1.62721*1.62772*1.62791*1.62721
2010/01/17 21:35:00*1.62772*1.6283*1.62851*1.62772
2010/01/17 21:40:00*1.6283*1.62825*1.62835*1.62819
2010/01/17 21:45:00*1.62825*1.6282*1.6283*1.62789
2010/01/17 21:50:00*1.6282*1.62815*1.62831*1.62805
2010/01/17 21:55:00*1.62815*1.62815*1.6284*1.62805
2010/01/17 22:00:00*1.62815*1.62905*1.62905*1.6281
2010/01/17 22:05:00*1.62905*1.6288*1.62956*1.62874
2010/01/17 22:10:00*1.6288*1.62895*1.62902*1.6288
2010/01/17 22:15:00*1.62895*1.62878*1.62895*1.62849
2010/01/17 22:20:00*1.62878*1.62885*1.62885*1.62877
2010/01/17 22:25:00*1.62885*1.62872*1.62895*1.6286
2010/01/17 22:30:00*1.62872*1.62963*1.62963*1.62852
2010/01/17 22:35:00*1.62963*1.63105*1.6311*1.62957
2010/01/17 22:40:00*1.63105*1.63071*1.63105*1.63055
2010/01/17 22:45:00*1.63071*1.63065*1.63076*1.63055
2010/01/17 22:50:00*1.63065*1.63035*1.63065*1.63002
2010/01/17 22:55:00*1.63035*1.63072*1.63153*1.63035
2010/01/17 23:00:00*1.63072*1.63139*1.63162*1.63072
2010/01/17 23:05:00*1.63139*1.63084*1.63149*1.63071
2010/01/17 23:10:00*1.63084*1.63076*1.63115*1.63076
2010/01/17 23:15:00*1.63076*1.63121*1.63124*1.63076
2010/01/17 23:20:00*1.63121*1.63063*1.63121*1.63043
2010/01/17 23:25:00*1.63063*1.6314*1.63166*1.63063
2010/01/17 23:30:00*1.6314*1.6312*1.63145*1.63081
2010/01/17 23:35:00*1.6312*1.63175*1.63188*1.63108
2010/01/17 23:40:00*1.63175*1.63173*1.63175*1.63092
2010/01/17 23:45:00*1.63173*1.63145*1.63175*1.6314
2010/01/17 23:50:00*1.63145*1.63157*1.6317*1.63129
2010/01/17 23:55:00*1.63157*1.63075*1.63157*1.63075
2010/01/18 00:00:00*1.63075*1.63125*1.63162*1.63051
2010/01/18 00:05:00*1.63125*1.63065*1.63135*1.63049
2010/01/18 00:10:00*1.63065*1.63127*1.63132*1.63045
2010/01/18 00:15:00*1.63127*1.63046*1.63128*1.6303
2010/01/18 00:20:00*1.63046*1.63086*1.63092*1.6303
2010/01/18 00:25:00*1.63086*1.63128*1.63128*1.63047
2010/01/18 00:30:00*1.63128*1.63055*1.63158*1.63055
2010/01/18 00:35:00*1.63055*1.63035*1.6308*1.6303
2010/01/18 00:40:00*1.63035*1.63138*1.63138*1.6303
2010/01/18 00:45:00*1.63138*1.6313*1.63168*1.6312
2010/01/18 00:50:00*1.6313*1.6315*1.63162*1.6311
2010/01/18 00:55:00*1.6315*1.63045*1.63167*1.63036
2010/01/18 01:00:00*1.63045*1.63159*1.63164*1.6303
2010/01/18 01:05:00*1.63159*1.63095*1.63159*1.63086
2010/01/18 01:10:00*1.63095*1.62869*1.631*1.6274
2010/01/18 01:15:00*1.62869*1.62888*1.62914*1.62789
2010/01/18 01:20:00*1.62888*1.62784*1.62898*1.62709
2010/01/18 01:25:00*1.62784*1.62817*1.62835*1.62773
2010/01/18 01:30:00*1.62817*1.62864*1.62875*1.62812
2010/01/18 01:35:00*1.62864*1.62928*1.6294*1.62864
2010/01/18 01:40:00*1.62928*1.62939*1.62984*1.62928
2010/01/18 01:45:00*1.62939*1.6288*1.62996*1.6288
2010/01/18 01:50:00*1.6288*1.63003*1.63058*1.62861
2010/01/18 01:55:00*1.63003*1.63053*1.63053*1.62958
2010/01/18 02:00:00*1.63053*1.63103*1.63118*1.63033
2010/01/18 02:05:00*1.63103*1.62983*1.63132*1.62942
2010/01/18 02:10:00*1.62983*1.63054*1.6306*1.62983
2010/01/18 02:15:00*1.63054*1.63025*1.63092*1.62886
2010/01/18 02:20:00*1.63025*1.63134*1.63135*1.6302
2010/01/18 02:25:00*1.63134*1.63137*1.63218*1.63095
2010/01/18 02:30:00*1.63137*1.63215*1.63238*1.63069
2010/01/18 02:35:00*1.63215*1.63195*1.63216*1.63152
2010/01/18 02:40:00*1.63195*1.63176*1.63227*1.63159
2010/01/18 02:45:00*1.63176*1.63165*1.632*1.63129
2010/01/18 02:50:00*1.63165*1.63138*1.63165*1.6311
2010/01/18 02:55:00*1.63138*1.63223*1.63238*1.63124
2010/01/18 03:00:00*1.63223*1.6331*1.6331*1.63223
2010/01/18 03:05:00*1.6331*1.63344*1.63386*1.63284
2010/01/18 03:10:00*1.63344*1.63265*1.63349*1.63247
2010/01/18 03:15:00*1.63265*1.63255*1.63282*1.63225
2010/01/18 03:20:00*1.63255*1.63229*1.63335*1.63229
2010/01/18 03:25:00*1.63229*1.63307*1.63315*1.63214
2010/01/18 03:30:00*1.63307*1.63385*1.63411*1.63291
2010/01/18 03:35:00*1.63385*1.63363*1.63419*1.63285
2010/01/18 03:40:00*1.63363*1.63408*1.6346*1.63339
2010/01/18 03:45:00*1.63408*1.63316*1.63418*1.63258
2010/01/18 03:50:00*1.63316*1.63398*1.63408*1.63305
2010/01/18 03:55:00*1.63398*1.6349*1.63527*1.63337
2010/01/18 04:00:00*1.6349*1.63442*1.6349*1.63345
2010/01/18 04:05:00*1.63442*1.63449*1.63451*1.63385
2010/01/18 04:10:00*1.63449*1.63388*1.6347*1.63369
2010/01/18 04:15:00*1.63388*1.6339*1.63412*1.63343
2010/01/18 04:20:00*1.6339*1.6341*1.63496*1.63361
2010/01/18 04:25:00*1.6341*1.63371*1.63415*1.63349
2010/01/18 04:30:00*1.63371*1.63395*1.63506*1.63367
2010/01/18 04:35:00*1.63395*1.63294*1.63398*1.63285
2010/01/18 04:40:00*1.63294*1.63327*1.63377*1.63283
2010/01/18 04:45:00*1.63327*1.6333*1.63359*1.6332
2010/01/18 04:50:00*1.6333*1.63325*1.63375*1.63311
2010/01/18 04:55:00*1.63325*1.63405*1.63436*1.63325
2010/01/18 05:00:00*1.63405*1.6348*1.63501*1.63385
2010/01/18 05:05:00*1.6348*1.63728*1.63737*1.63479
2010/01/18 05:10:00*1.63728*1.6357*1.63778*1.6357
2010/01/18 05:15:00*1.6357*1.63645*1.63655*1.6354
2010/01/18 05:20:00*1.63645*1.63617*1.63694*1.63566
2010/01/18 05:25:00*1.63617*1.6359*1.63692*1.6357
2010/01/18 05:30:00*1.6359*1.63593*1.63646*1.63568
2010/01/18 05:35:00*1.63593*1.63562*1.6363*1.63533
2010/01/18 05:40:00*1.63562*1.63617*1.63626*1.63535
2010/01/18 05:45:00*1.63617*1.63622*1.6363*1.63545
2010/01/18 05:50:00*1.63622*1.63466*1.63625*1.63465
2010/01/18 05:55:00*1.63466*1.63571*1.63572*1.63387
2010/01/18 06:00:00*1.63571*1.63451*1.63571*1.63387
2010/01/18 06:05:00*1.63451*1.63485*1.6351*1.63451
2010/01/18 06:10:00*1.63485*1.63419*1.63495*1.63394
2010/01/18 06:15:00*1.63419*1.6338*1.63419*1.63319
2010/01/18 06:20:00*1.6338*1.6333*1.63407*1.63278
2010/01/18 06:25:00*1.6333*1.6337*1.63381*1.63295
2010/01/18 06:30:00*1.6337*1.63305*1.63394*1.63298
2010/01/18 06:35:00*1.63305*1.6337*1.6337*1.63301
2010/01/18 06:40:00*1.6337*1.63304*1.63419*1.63287
2010/01/18 06:45:00*1.63304*1.63265*1.63335*1.63234
2010/01/18 06:50:00*1.63265*1.63409*1.63438*1.6325
2010/01/18 06:55:00*1.63409*1.63349*1.63448*1.63335
2010/01/18 07:00:00*1.63349*1.63349*1.63387*1.63315
2010/01/18 07:05:00*1.63349*1.63434*1.63465*1.63328
2010/01/18 07:10:00*1.63434*1.63444*1.6346*1.63366
2010/01/18 07:15:00*1.63444*1.63439*1.63505*1.63438
2010/01/18 07:20:00*1.63439*1.63452*1.63488*1.634
2010/01/18 07:25:00*1.63452*1.63473*1.63488*1.6342
2010/01/18 07:30:00*1.63473*1.63447*1.63478*1.63439
2010/01/18 07:35:00*1.63447*1.6344*1.63468*1.63426
2010/01/18 07:40:00*1.6344*1.63425*1.63465*1.63399
2010/01/18 07:45:00*1.63425*1.6341*1.63435*1.63392
2010/01/18 07:50:00*1.6341*1.63375*1.63417*1.6336
2010/01/18 07:55:00*1.63375*1.63337*1.6338*1.63337
2010/01/18 08:00:00*1.63337*1.63335*1.6334*1.6329
2010/01/18 08:05:00*1.63335*1.63365*1.6338*1.6333
2010/01/18 08:10:00*1.63365*1.63363*1.63415*1.63363
2010/01/18 08:15:00*1.63363*1.63384*1.63406*1.63361
2010/01/18 08:20:00*1.63384*1.63215*1.63384*1.63155
2010/01/18 08:25:00*1.63215*1.63197*1.63245*1.63167
2010/01/18 08:30:00*1.63197*1.63105*1.63207*1.6308
2010/01/18 08:35:00*1.63105*1.63124*1.63125*1.63093
2010/01/18 08:40:00*1.63124*1.63094*1.6315*1.63074
2010/01/18 08:45:00*1.63094*1.63065*1.631*1.63049
2010/01/18 08:50:00*1.63065*1.63064*1.63097*1.63054
2010/01/18 08:55:00*1.63064*1.63045*1.6308*1.63019
2010/01/18 09:00:00*1.63045*1.63179*1.63185*1.6304
2010/01/18 09:05:00*1.63179*1.63197*1.63228*1.63165
2010/01/18 09:10:00*1.63197*1.63157*1.63202*1.63132
2010/01/18 09:15:00*1.63157*1.63084*1.63158*1.63072
2010/01/18 09:20:00*1.63084*1.63051*1.63114*1.62991
2010/01/18 09:25:00*1.63051*1.63054*1.63095*1.63032
2010/01/18 09:30:00*1.63054*1.63042*1.63087*1.63016
2010/01/18 09:35:00*1.63042*1.63056*1.6309*1.63027
2010/01/18 09:40:00*1.63056*1.6311*1.63115*1.63055
2010/01/18 09:45:00*1.6311*1.63137*1.63137*1.63102
2010/01/18 09:50:00*1.63137*1.6319*1.632*1.63121
2010/01/18 09:55:00*1.6319*1.63156*1.63202*1.63155
2010/01/18 10:00:00*1.63156*1.63165*1.63205*1.6312
2010/01/18 10:05:00*1.63165*1.63185*1.63195*1.63135
2010/01/18 10:10:00*1.63185*1.63109*1.6319*1.63062
2010/01/18 10:15:00*1.63109*1.63172*1.63205*1.63108
2010/01/18 10:20:00*1.63172*1.63204*1.63225*1.63172
2010/01/18 10:25:00*1.63204*1.633*1.63305*1.63204
2010/01/18 10:30:00*1.633*1.63295*1.6333*1.63256
2010/01/18 10:35:00*1.63295*1.63265*1.63335*1.63255
2010/01/18 10:40:00*1.63265*1.6325*1.6328*1.63235
2010/01/18 10:45:00*1.6325*1.63275*1.633*1.63199
2010/01/18 10:50:00*1.63275*1.63325*1.6334*1.63255
2010/01/18 10:55:00*1.63325*1.63355*1.6339*1.6331
2010/01/18 11:00:00*1.63355*1.63315*1.6336*1.63301
2010/01/18 11:05:00*1.63315*1.633*1.6333*1.63291
2010/01/18 11:10:00*1.633*1.63336*1.6336*1.633
2010/01/18 11:15:00*1.63336*1.63335*1.63425*1.63326
2010/01/18 11:20:00*1.63335*1.63365*1.63375*1.63321
2010/01/18 11:25:00*1.63365*1.63343*1.6339*1.63327
2010/01/18 11:30:00*1.63343*1.6337*1.63375*1.63314
2010/01/18 11:35:00*1.6337*1.63327*1.63405*1.63323
2010/01/18 11:40:00*1.63327*1.6335*1.63355*1.63322
2010/01/18 11:45:00*1.6335*1.6332*1.63365*1.63315
2010/01/18 11:50:00*1.6332*1.63254*1.63325*1.63244
2010/01/18 11:55:00*1.63254*1.63271*1.63275*1.6323
2010/01/18 12:00:00*1.63271*1.63216*1.63275*1.632
2010/01/18 12:05:00*1.63216*1.63185*1.63216*1.6315
2010/01/18 12:10:00*1.63185*1.63305*1.63305*1.63175
2010/01/18 12:15:00*1.63305*1.63365*1.6337*1.63289
2010/01/18 12:20:00*1.63365*1.63341*1.6338*1.63324
2010/01/18 12:25:00*1.63341*1.63367*1.63382*1.63299
2010/01/18 12:30:00*1.63367*1.63376*1.63396*1.63367
2010/01/18 12:35:00*1.63376*1.63435*1.6345*1.63376
2010/01/18 12:40:00*1.63435*1.63448*1.6346*1.6343
2010/01/18 12:45:00*1.63448*1.63445*1.6346*1.63415
2010/01/18 12:50:00*1.63445*1.63435*1.63445*1.63417
2010/01/18 12:55:00*1.63435*1.63276*1.63435*1.63276
2010/01/18 13:00:00*1.63276*1.63333*1.63363*1.63271
2010/01/18 13:05:00*1.63333*1.63318*1.63333*1.63293
2010/01/18 13:10:00*1.63318*1.63295*1.63318*1.63295
2010/01/18 13:15:00*1.63295*1.6337*1.63432*1.63295
2010/01/18 13:20:00*1.6337*1.6337*1.6341*1.63356
2010/01/18 13:25:00*1.6337*1.63316*1.6337*1.63285
2010/01/18 13:30:00*1.63316*1.63367*1.63367*1.63298
2010/01/18 13:35:00*1.63367*1.6334*1.63425*1.63335
2010/01/18 13:40:00*1.6334*1.633*1.6334*1.63295
2010/01/18 13:45:00*1.633*1.633*1.63301*1.63265
2010/01/18 13:50:00*1.633*1.63305*1.6331*1.63265
2010/01/18 13:55:00*1.63305*1.63325*1.63325*1.63305
2010/01/18 14:00:00*1.63325*1.63295*1.63345*1.63289
2010/01/18 14:05:00*1.63295*1.63265*1.633*1.6323
2010/01/18 14:10:00*1.63265*1.6326*1.63266*1.6326
2010/01/18 14:15:00*1.6326*1.63234*1.6326*1.63224
2010/01/18 14:20:00*1.63234*1.63229*1.63254*1.63229
2010/01/18 14:30:00*1.63229*1.63248*1.63259*1.63228
2010/01/18 14:35:00*1.63248*1.63253*1.63254*1.63248
2010/01/18 14:40:00*1.63253*1.63203*1.63253*1.63195
2010/01/18 14:45:00*1.63203*1.63257*1.63278*1.63203
2010/01/18 14:50:00*1.63257*1.63253*1.6326*1.63238
2010/01/18 14:55:00*1.63253*1.63273*1.63275*1.6325
2010/01/18 15:00:00*1.63273*1.6326*1.63279*1.63244
2010/01/18 15:05:00*1.6326*1.63255*1.6326*1.63245
2010/01/18 15:10:00*1.63255*1.63255*1.63265*1.63249
2010/01/18 15:15:00*1.63255*1.63249*1.63259*1.63245
2010/01/18 15:20:00*1.63249*1.63248*1.63256*1.63248
2010/01/18 15:25:00*1.63248*1.63275*1.6328*1.63248
2010/01/18 15:30:00*1.63275*1.6327*1.63275*1.6325
2010/01/18 15:35:00*1.6327*1.6331*1.63325*1.6327
2010/01/18 15:40:00*1.6331*1.6331*1.6333*1.6331
2010/01/18 15:45:00*1.6331*1.63374*1.63386*1.6331
2010/01/18 15:50:00*1.63374*1.63363*1.63378*1.63363
2010/01/18 15:55:00*1.63363*1.63362*1.63378*1.63327
2010/01/18 16:00:00*1.63362*1.63237*1.63377*1.63217
2010/01/18 16:05:00*1.63237*1.63277*1.63277*1.63237
2010/01/18 16:10:00*1.63277*1.63353*1.63353*1.63202
2010/01/18 16:15:00*1.63353*1.6333*1.63353*1.6333
2010/01/18 16:20:00*1.6333*1.63301*1.6333*1.63122
2010/01/18 16:25:00*1.63301*1.6333*1.6333*1.63301
2010/01/18 16:30:00*1.6333*1.63281*1.63333*1.6327
2010/01/18 16:35:00*1.63281*1.63307*1.63317*1.63281
2010/01/18 16:40:00*1.63307*1.63295*1.63366*1.63265
2010/01/18 16:45:00*1.63295*1.6329*1.6331*1.6327
2010/01/18 16:50:00*1.6329*1.6335*1.63375*1.63276
2010/01/18 16:55:00*1.6335*1.63386*1.63389*1.63271
2010/01/18 17:00:00*1.63386*1.63316*1.63456*1.63306
