2010/01/14 17:05:00*1.63267*1.63289*1.63291*1.63259
2010/01/14 17:10:00*1.63289*1.63324*1.63367*1.63289
2010/01/14 17:15:00*1.63324*1.63303*1.63385*1.63234
2010/01/14 17:20:00*1.63303*1.63279*1.63303*1.63234
2010/01/14 17:25:00*1.63279*1.63347*1.63368*1.63279
2010/01/14 17:30:00*1.63347*1.63385*1.63395*1.63347
2010/01/14 17:35:00*1.63385*1.63353*1.63385*1.63353
2010/01/14 17:40:00*1.63353*1.6335*1.63365*1.63348
2010/01/14 17:45:00*1.6335*1.63355*1.63355*1.63334
2010/01/14 17:50:00*1.63355*1.6335*1.63357*1.63349
2010/01/14 17:55:00*1.6335*1.63355*1.63375*1.63342
2010/01/14 18:00:00*1.63355*1.6337*1.63375*1.63351
2010/01/14 18:05:00*1.6337*1.634*1.634*1.63361
2010/01/14 18:10:00*1.634*1.63399*1.6341*1.63395
2010/01/14 18:15:00*1.63399*1.63364*1.63419*1.6336
2010/01/14 18:20:00*1.63364*1.63371*1.6339*1.63364
2010/01/14 18:25:00*1.63371*1.63366*1.634*1.63366
2010/01/14 18:30:00*1.63366*1.63407*1.63412*1.63366
2010/01/14 18:35:00*1.63407*1.63401*1.63416*1.63396
2010/01/14 18:40:00*1.63401*1.63384*1.63411*1.63374
2010/01/14 18:45:00*1.63384*1.63379*1.63395*1.63369
2010/01/14 18:50:00*1.63379*1.6336*1.6338*1.63348
2010/01/14 18:55:00*1.6336*1.6332*1.6336*1.63314
2010/01/14 19:00:00*1.6332*1.634*1.63415*1.6331
2010/01/14 19:05:00*1.634*1.63408*1.6349*1.6339
2010/01/14 19:10:00*1.63408*1.6337*1.63408*1.63362
2010/01/14 19:15:00*1.6337*1.63309*1.6338*1.633
2010/01/14 19:20:00*1.63309*1.6332*1.6333*1.63305
2010/01/14 19:25:00*1.6332*1.63284*1.6332*1.63267
2010/01/14 19:30:00*1.63284*1.63296*1.633*1.63275
2010/01/14 19:35:00*1.63296*1.63275*1.633*1.63272
2010/01/14 19:40:00*1.63275*1.63215*1.63277*1.63174
2010/01/14 19:45:00*1.63215*1.63224*1.63224*1.63162
2010/01/14 19:50:00*1.63224*1.63275*1.63276*1.63224
2010/01/14 19:55:00*1.63275*1.632*1.63275*1.63155
2010/01/14 20:00:00*1.632*1.63145*1.6325*1.6311
2010/01/14 20:05:00*1.63145*1.63088*1.63191*1.63088
2010/01/14 20:10:00*1.63088*1.63121*1.63132*1.63088
2010/01/14 20:15:00*1.63121*1.63148*1.63166*1.63121
2010/01/14 20:20:00*1.63148*1.63172*1.63172*1.63147
2010/01/14 20:25:00*1.63172*1.6324*1.63246*1.63171
2010/01/14 20:30:00*1.6324*1.63197*1.6324*1.63177
2010/01/14 20:35:00*1.63197*1.6317*1.63207*1.63152
2010/01/14 20:40:00*1.6317*1.63202*1.63205*1.63165
2010/01/14 20:45:00*1.63202*1.63165*1.63255*1.6315
2010/01/14 20:50:00*1.63165*1.62973*1.6318*1.62841
2010/01/14 20:55:00*1.62973*1.63015*1.6306*1.62925
2010/01/14 21:00:00*1.63015*1.62996*1.63098*1.62952
2010/01/14 21:05:00*1.62996*1.63011*1.63041*1.6294
2010/01/14 21:10:00*1.63011*1.63006*1.63037*1.62965
2010/01/14 21:15:00*1.63006*1.62905*1.63065*1.62881
2010/01/14 21:20:00*1.62905*1.63052*1.63063*1.62845
2010/01/14 21:25:00*1.63052*1.63142*1.63175*1.6302
2010/01/14 21:30:00*1.63142*1.63149*1.63234*1.63132
2010/01/14 21:35:00*1.63149*1.6311*1.6317*1.63071
2010/01/14 21:40:00*1.6311*1.63088*1.6311*1.63072
2010/01/14 21:45:00*1.63088*1.63048*1.63098*1.6302
2010/01/14 21:50:00*1.63048*1.63025*1.63079*1.62991
2010/01/14 21:55:00*1.63025*1.63128*1.63133*1.63025
2010/01/14 22:00:00*1.63128*1.63103*1.63128*1.6308
2010/01/14 22:05:00*1.63103*1.63105*1.63143*1.63099
2010/01/14 22:10:00*1.63105*1.63101*1.6311*1.63059
2010/01/14 22:15:00*1.63101*1.63073*1.63102*1.63061
2010/01/14 22:20:00*1.63073*1.63095*1.63095*1.63063
2010/01/14 22:25:00*1.63095*1.63228*1.63234*1.63095
2010/01/14 22:30:00*1.63228*1.6321*1.63251*1.63205
2010/01/14 22:35:00*1.6321*1.632*1.6321*1.63174
2010/01/14 22:40:00*1.632*1.63295*1.63307*1.632
2010/01/14 22:45:00*1.63295*1.6336*1.63376*1.63295
2010/01/14 22:50:00*1.6336*1.63274*1.63365*1.63274
2010/01/14 22:55:00*1.63274*1.63231*1.63287*1.63231
2010/01/14 23:00:00*1.63231*1.63161*1.6325*1.6316
2010/01/14 23:05:00*1.63161*1.632*1.632*1.63161
2010/01/14 23:10:00*1.632*1.63225*1.63225*1.632
2010/01/14 23:15:00*1.63225*1.63255*1.63255*1.6322
2010/01/14 23:20:00*1.63255*1.6322*1.63255*1.63192
2010/01/14 23:25:00*1.6322*1.63318*1.63323*1.63217
2010/01/14 23:30:00*1.63318*1.63523*1.63552*1.63314
2010/01/14 23:35:00*1.63523*1.63474*1.6353*1.6336
2010/01/14 23:40:00*1.63474*1.63448*1.6349*1.63369
2010/01/14 23:45:00*1.63448*1.63415*1.63535*1.63397
2010/01/14 23:50:00*1.63415*1.63359*1.6345*1.63336
2010/01/14 23:55:00*1.63359*1.63335*1.63361*1.63316
2010/01/15 00:00:00*1.63335*1.63344*1.63366*1.63322
2010/01/15 00:05:00*1.63344*1.63306*1.6336*1.63277
2010/01/15 00:10:00*1.63306*1.63286*1.63306*1.63261
2010/01/15 00:15:00*1.63286*1.6331*1.6333*1.63262
2010/01/15 00:20:00*1.6331*1.63327*1.6334*1.63305
2010/01/15 00:25:00*1.63327*1.63327*1.6335*1.63307
2010/01/15 00:30:00*1.63327*1.6332*1.6336*1.6332
2010/01/15 00:35:00*1.6332*1.63309*1.63325*1.63304
2010/01/15 00:40:00*1.63309*1.6326*1.6331*1.63258
2010/01/15 00:45:00*1.6326*1.63319*1.63319*1.6324
2010/01/15 00:50:00*1.63319*1.634*1.634*1.63319
2010/01/15 00:55:00*1.634*1.63345*1.63461*1.63315
2010/01/15 01:00:00*1.63345*1.6326*1.6337*1.63196
2010/01/15 01:05:00*1.6326*1.63288*1.63298*1.63235
2010/01/15 01:10:00*1.63288*1.63294*1.63303*1.63254
2010/01/15 01:15:00*1.63294*1.63326*1.63336*1.63294
2010/01/15 01:20:00*1.63326*1.63275*1.63326*1.63252
2010/01/15 01:25:00*1.63275*1.63351*1.63372*1.6326
2010/01/15 01:30:00*1.63351*1.63192*1.63351*1.63173
2010/01/15 01:35:00*1.63192*1.6324*1.63305*1.63192
2010/01/15 01:40:00*1.6324*1.63243*1.6328*1.63159
2010/01/15 01:45:00*1.63243*1.6333*1.6333*1.63215
2010/01/15 01:50:00*1.6333*1.63292*1.6337*1.63274
2010/01/15 01:55:00*1.63292*1.63435*1.63442*1.63275
2010/01/15 02:00:00*1.63435*1.63216*1.6345*1.63212
2010/01/15 02:05:00*1.63216*1.6319*1.63299*1.63143
2010/01/15 02:10:00*1.6319*1.63166*1.63205*1.63052
2010/01/15 02:15:00*1.63166*1.63195*1.63207*1.63065
2010/01/15 02:20:00*1.63195*1.63195*1.63255*1.63172
2010/01/15 02:25:00*1.63195*1.63205*1.63256*1.63147
2010/01/15 02:30:00*1.63205*1.633*1.63315*1.63197
2010/01/15 02:35:00*1.633*1.633*1.63311*1.6317
2010/01/15 02:40:00*1.633*1.63245*1.633*1.63201
2010/01/15 02:45:00*1.63245*1.63295*1.63295*1.6319
2010/01/15 02:50:00*1.63295*1.63225*1.63347*1.63209
2010/01/15 02:55:00*1.63225*1.6331*1.63374*1.63225
2010/01/15 03:00:00*1.6331*1.63184*1.63316*1.63039
2010/01/15 03:05:00*1.63184*1.63043*1.63264*1.62974
2010/01/15 03:10:00*1.63043*1.63178*1.63195*1.63023
2010/01/15 03:15:00*1.63178*1.63174*1.63197*1.63073
2010/01/15 03:20:00*1.63174*1.6315*1.63191*1.63103
2010/01/15 03:25:00*1.6315*1.63171*1.63191*1.6311
2010/01/15 03:30:00*1.63171*1.63278*1.63281*1.63162
2010/01/15 03:35:00*1.63278*1.63265*1.63378*1.63244
2010/01/15 03:40:00*1.63265*1.63325*1.63325*1.63256
2010/01/15 03:45:00*1.63325*1.63305*1.63343*1.63275
2010/01/15 03:50:00*1.63305*1.63296*1.63365*1.63251
2010/01/15 03:55:00*1.63296*1.63285*1.63376*1.63281
2010/01/15 04:00:00*1.63285*1.6326*1.63328*1.63215
2010/01/15 04:05:00*1.6326*1.63105*1.63275*1.63075
2010/01/15 04:10:00*1.63105*1.63135*1.63181*1.63076
2010/01/15 04:15:00*1.63135*1.6318*1.63215*1.6313
2010/01/15 04:20:00*1.6318*1.63137*1.6322*1.63126
2010/01/15 04:25:00*1.63137*1.63155*1.6319*1.63104
2010/01/15 04:30:00*1.63155*1.6317*1.63177*1.63114
2010/01/15 04:35:00*1.6317*1.63128*1.63215*1.63117
2010/01/15 04:40:00*1.63128*1.63115*1.6314*1.63102
2010/01/15 04:45:00*1.63115*1.63171*1.63197*1.631
2010/01/15 04:50:00*1.63171*1.63175*1.6321*1.63162
2010/01/15 04:55:00*1.63175*1.63047*1.63195*1.63033
2010/01/15 05:00:00*1.63047*1.62953*1.63055*1.62884
2010/01/15 05:05:00*1.62953*1.62962*1.63002*1.62934
2010/01/15 05:10:00*1.62962*1.62985*1.62985*1.62911
2010/01/15 05:15:00*1.62985*1.62875*1.62985*1.62754
2010/01/15 05:20:00*1.62875*1.6284*1.62886*1.62831
2010/01/15 05:25:00*1.6284*1.62795*1.62885*1.62792
2010/01/15 05:30:00*1.62795*1.62679*1.62844*1.62664
2010/01/15 05:35:00*1.62679*1.6278*1.62806*1.62665
2010/01/15 05:40:00*1.6278*1.62753*1.62805*1.62701
2010/01/15 05:45:00*1.62753*1.62861*1.62871*1.62721
2010/01/15 05:50:00*1.62861*1.62781*1.62861*1.62742
2010/01/15 05:55:00*1.62781*1.62852*1.62868*1.62746
2010/01/15 06:00:00*1.62852*1.62728*1.62882*1.62672
2010/01/15 06:05:00*1.62728*1.62888*1.62908*1.627
2010/01/15 06:10:00*1.62888*1.62815*1.62933*1.628
2010/01/15 06:15:00*1.62815*1.62851*1.62885*1.62775
2010/01/15 06:20:00*1.62851*1.6272*1.6286*1.6272
2010/01/15 06:25:00*1.6272*1.62766*1.6281*1.6272
2010/01/15 06:30:00*1.62766*1.62765*1.62795*1.6273
2010/01/15 06:35:00*1.62765*1.62734*1.6278*1.62722
2010/01/15 06:40:00*1.62734*1.6284*1.6284*1.62726
2010/01/15 06:45:00*1.6284*1.62861*1.62944*1.62819
2010/01/15 06:50:00*1.62861*1.62909*1.62914*1.62855
2010/01/15 06:55:00*1.62909*1.62875*1.6296*1.62849
2010/01/15 07:00:00*1.62875*1.62905*1.63005*1.62855
2010/01/15 07:05:00*1.62905*1.62958*1.62979*1.62821
2010/01/15 07:10:00*1.62958*1.6299*1.6301*1.62872
2010/01/15 07:15:00*1.6299*1.62997*1.63019*1.6289
2010/01/15 07:20:00*1.62997*1.63123*1.6315*1.62978
2010/01/15 07:25:00*1.63123*1.63025*1.63123*1.62984
2010/01/15 07:30:00*1.63025*1.63029*1.63102*1.6302
2010/01/15 07:35:00*1.63029*1.63046*1.63075*1.6302
2010/01/15 07:40:00*1.63046*1.6297*1.63065*1.62963
2010/01/15 07:45:00*1.6297*1.63055*1.63085*1.6297
2010/01/15 07:50:00*1.63055*1.63149*1.63178*1.62987
2010/01/15 07:55:00*1.63149*1.63081*1.63162*1.63022
2010/01/15 08:00:00*1.63081*1.63029*1.63085*1.63017
2010/01/15 08:05:00*1.63029*1.63045*1.63079*1.63019
2010/01/15 08:10:00*1.63045*1.6314*1.6315*1.63015
2010/01/15 08:15:00*1.6314*1.63085*1.63145*1.6305
2010/01/15 08:20:00*1.63085*1.63008*1.63104*1.63008
2010/01/15 08:25:00*1.63008*1.6305*1.63083*1.63001
2010/01/15 08:30:00*1.6305*1.63014*1.63182*1.6301
2010/01/15 08:35:00*1.63014*1.62998*1.63042*1.62897
2010/01/15 08:40:00*1.62998*1.63022*1.6303*1.62944
2010/01/15 08:45:00*1.63022*1.62966*1.6305*1.6293
2010/01/15 08:50:00*1.62966*1.6295*1.62981*1.62902
2010/01/15 08:55:00*1.6295*1.62893*1.62955*1.62848
2010/01/15 09:00:00*1.62893*1.62895*1.62945*1.62883
2010/01/15 09:05:00*1.62895*1.63019*1.63065*1.62894
2010/01/15 09:10:00*1.63019*1.63042*1.63055*1.63004
2010/01/15 09:15:00*1.63042*1.63009*1.63075*1.62995
2010/01/15 09:20:00*1.63009*1.62997*1.6304*1.62915
2010/01/15 09:25:00*1.62997*1.63009*1.6307*1.62991
2010/01/15 09:30:00*1.63009*1.6294*1.63045*1.62927
2010/01/15 09:35:00*1.6294*1.62945*1.62982*1.6288
2010/01/15 09:40:00*1.62945*1.62914*1.62975*1.62879
2010/01/15 09:45:00*1.62914*1.62965*1.62975*1.62914
2010/01/15 09:50:00*1.62965*1.6293*1.6299*1.62905
2010/01/15 09:55:00*1.6293*1.62917*1.6296*1.6286
2010/01/15 10:00:00*1.62917*1.62852*1.62932*1.62801
2010/01/15 10:05:00*1.62852*1.62747*1.62877*1.62715
2010/01/15 10:10:00*1.62747*1.62782*1.62824*1.62734
2010/01/15 10:15:00*1.62782*1.62645*1.62824*1.62614
2010/01/15 10:20:00*1.62645*1.6274*1.62769*1.62642
2010/01/15 10:25:00*1.6274*1.62784*1.62824*1.62721
2010/01/15 10:30:00*1.62784*1.62755*1.62844*1.6275
2010/01/15 10:35:00*1.62755*1.62655*1.62755*1.62615
2010/01/15 10:40:00*1.62655*1.62719*1.62767*1.62649
2010/01/15 10:45:00*1.62719*1.62575*1.6276*1.6256
2010/01/15 10:50:00*1.62575*1.62565*1.62671*1.62534
2010/01/15 10:55:00*1.62565*1.62536*1.62621*1.62482
2010/01/15 11:00:00*1.62536*1.62731*1.62736*1.62495
2010/01/15 11:05:00*1.62731*1.6251*1.62731*1.625
2010/01/15 11:10:00*1.6251*1.6251*1.6252*1.62315
2010/01/15 11:15:00*1.6251*1.62536*1.62557*1.62441
2010/01/15 11:20:00*1.62536*1.62339*1.62564*1.62339
2010/01/15 11:25:00*1.62339*1.62312*1.62407*1.62309
2010/01/15 11:30:00*1.62312*1.62355*1.62378*1.62214
2010/01/15 11:35:00*1.62355*1.62294*1.62436*1.62226
2010/01/15 11:40:00*1.62294*1.62326*1.62405*1.62289
2010/01/15 11:45:00*1.62326*1.62148*1.6237*1.62148
2010/01/15 11:50:00*1.62148*1.6225*1.62301*1.62096
2010/01/15 11:55:00*1.6225*1.62368*1.62412*1.62212
2010/01/15 12:00:00*1.62368*1.62302*1.62378*1.6225
2010/01/15 12:05:00*1.62302*1.62345*1.62361*1.62272
2010/01/15 12:10:00*1.62345*1.62423*1.62472*1.62329
2010/01/15 12:15:00*1.62423*1.62473*1.62478*1.62423
2010/01/15 12:20:00*1.62473*1.62519*1.62521*1.62462
2010/01/15 12:25:00*1.62519*1.62435*1.62519*1.62434
2010/01/15 12:30:00*1.62435*1.6239*1.62466*1.62373
2010/01/15 12:35:00*1.6239*1.62521*1.62525*1.6239
2010/01/15 12:40:00*1.62521*1.62435*1.62535*1.62426
2010/01/15 12:45:00*1.62435*1.624*1.62444*1.62395
2010/01/15 12:50:00*1.624*1.62375*1.6243*1.62362
2010/01/15 12:55:00*1.62375*1.62454*1.62455*1.62371
2010/01/15 13:00:00*1.62454*1.62445*1.62495*1.62445
2010/01/15 13:05:00*1.62445*1.62448*1.62448*1.62393
2010/01/15 13:10:00*1.62448*1.62431*1.62495*1.62429
2010/01/15 13:15:00*1.62431*1.62455*1.62455*1.6243
2010/01/15 13:20:00*1.62455*1.62416*1.62455*1.62385
2010/01/15 13:25:00*1.62416*1.62431*1.62465*1.62413
2010/01/15 13:30:00*1.62431*1.6245*1.6247*1.62431
2010/01/15 13:35:00*1.6245*1.62439*1.62475*1.62439
2010/01/15 13:40:00*1.62439*1.62485*1.62505*1.6243
2010/01/15 13:45:00*1.62485*1.6252*1.6255*1.62479
2010/01/15 13:50:00*1.6252*1.62548*1.6257*1.62485
2010/01/15 13:55:00*1.62548*1.6257*1.6259*1.62523
2010/01/15 14:00:00*1.6257*1.6257*1.62585*1.62564
2010/01/15 14:05:00*1.6257*1.6256*1.6259*1.6256
2010/01/15 14:10:00*1.6256*1.62595*1.62595*1.62545
2010/01/15 14:15:00*1.62595*1.62549*1.62605*1.62544
2010/01/15 14:20:00*1.62549*1.62504*1.62553*1.62503
2010/01/15 14:25:00*1.62504*1.62515*1.6255*1.62503
2010/01/15 14:30:00*1.62515*1.625*1.62545*1.6249
2010/01/15 14:35:00*1.625*1.62436*1.62515*1.62435
2010/01/15 14:40:00*1.62436*1.62483*1.62485*1.62436
2010/01/15 14:45:00*1.62483*1.62445*1.62496*1.62445
2010/01/15 14:50:00*1.62445*1.62524*1.62545*1.62425
2010/01/15 14:55:00*1.62524*1.62575*1.6259*1.62405
2010/01/15 15:00:00*1.62575*1.62665*1.6268*1.62575
2010/01/15 15:05:00*1.62665*1.62643*1.62685*1.62637
2010/01/15 15:10:00*1.62643*1.6266*1.6266*1.62634
2010/01/15 15:15:00*1.6266*1.62575*1.6266*1.6256
2010/01/15 15:20:00*1.62575*1.6259*1.626*1.62575
2010/01/15 15:25:00*1.6259*1.6257*1.62595*1.6252
2010/01/15 15:30:00*1.6257*1.62605*1.62615*1.62565
2010/01/15 15:35:00*1.62605*1.6261*1.6261*1.6259
2010/01/15 15:40:00*1.6261*1.6257*1.6262*1.6255
2010/01/15 15:45:00*1.6257*1.6257*1.6258*1.62569
2010/01/15 15:50:00*1.6257*1.62549*1.6257*1.62538
2010/01/15 15:55:00*1.62549*1.62566*1.62585*1.6254
