2010/01/13 17:05:00*1.62647*1.62735*1.6276*1.62647
2010/01/13 17:10:00*1.62735*1.62747*1.62749*1.62727
2010/01/13 17:15:00*1.62747*1.62711*1.62751*1.62658
2010/01/13 17:20:00*1.62711*1.62739*1.62744*1.62706
2010/01/13 17:25:00*1.62739*1.627*1.62739*1.627
2010/01/13 17:30:00*1.627*1.62667*1.627*1.62653
2010/01/13 17:35:00*1.62667*1.62697*1.62709*1.62667
2010/01/13 17:40:00*1.62697*1.62711*1.62711*1.6268
2010/01/13 17:45:00*1.62711*1.62672*1.62715*1.62656
2010/01/13 17:50:00*1.62672*1.62677*1.62682*1.62653
2010/01/13 17:55:00*1.62677*1.62665*1.62682*1.6262
2010/01/13 18:00:00*1.62665*1.62676*1.62676*1.62645
2010/01/13 18:05:00*1.62676*1.62771*1.62776*1.62676
2010/01/13 18:10:00*1.62771*1.6279*1.628*1.62771
2010/01/13 18:15:00*1.6279*1.62795*1.62805*1.62778
2010/01/13 18:20:00*1.62795*1.62812*1.62818*1.62795
2010/01/13 18:25:00*1.62812*1.62813*1.62815*1.62799
2010/01/13 18:30:00*1.62813*1.6287*1.62875*1.62813
2010/01/13 18:35:00*1.6287*1.62914*1.62915*1.62866
2010/01/13 18:40:00*1.62914*1.62885*1.62929*1.62885
2010/01/13 18:45:00*1.62885*1.62875*1.62885*1.62861
2010/01/13 18:50:00*1.62875*1.6283*1.6288*1.6283
2010/01/13 18:55:00*1.6283*1.62814*1.6284*1.6281
2010/01/13 19:00:00*1.62814*1.62857*1.6286*1.62752
2010/01/13 19:05:00*1.62857*1.62837*1.62857*1.62812
2010/01/13 19:10:00*1.62837*1.6286*1.62875*1.62837
2010/01/13 19:15:00*1.6286*1.62876*1.62877*1.62832
2010/01/13 19:20:00*1.62876*1.62873*1.62893*1.62864
2010/01/13 19:25:00*1.62873*1.62815*1.62897*1.62802
2010/01/13 19:30:00*1.62815*1.63049*1.6308*1.62813
2010/01/13 19:35:00*1.63049*1.63035*1.63065*1.63019
2010/01/13 19:40:00*1.63035*1.6304*1.63045*1.62998
2010/01/13 19:45:00*1.6304*1.62966*1.6304*1.62959
2010/01/13 19:50:00*1.62966*1.6298*1.63022*1.62942
2010/01/13 19:55:00*1.6298*1.6301*1.6303*1.6296
2010/01/13 20:00:00*1.6301*1.6291*1.6301*1.6291
2010/01/13 20:05:00*1.6291*1.62925*1.62937*1.62837
2010/01/13 20:10:00*1.62925*1.62865*1.62925*1.62852
2010/01/13 20:15:00*1.62865*1.62869*1.62905*1.62846
2010/01/13 20:20:00*1.62869*1.6292*1.6293*1.62869
2010/01/13 20:25:00*1.6292*1.6294*1.62944*1.6292
2010/01/13 20:30:00*1.6294*1.62935*1.62945*1.6292
2010/01/13 20:35:00*1.62935*1.63039*1.63055*1.62935
2010/01/13 20:40:00*1.63039*1.62961*1.63039*1.62943
2010/01/13 20:45:00*1.62961*1.62926*1.62962*1.62872
2010/01/13 20:50:00*1.62926*1.62982*1.62987*1.62914
2010/01/13 20:55:00*1.62982*1.62961*1.62982*1.62947
2010/01/13 21:00:00*1.62961*1.62931*1.62981*1.62929
2010/01/13 21:05:00*1.62931*1.62924*1.6295*1.62911
2010/01/13 21:10:00*1.62924*1.62952*1.62961*1.62917
2010/01/13 21:15:00*1.62952*1.63015*1.6304*1.62952
2010/01/13 21:20:00*1.63015*1.63012*1.63035*1.63012
2010/01/13 21:25:00*1.63012*1.63017*1.6303*1.63005
2010/01/13 21:30:00*1.63017*1.6301*1.63025*1.6301
2010/01/13 21:35:00*1.6301*1.62985*1.63035*1.62956
2010/01/13 21:40:00*1.62985*1.63027*1.63027*1.62955
2010/01/13 21:45:00*1.63027*1.63001*1.63044*1.63001
2010/01/13 21:50:00*1.63001*1.63005*1.63025*1.62982
2010/01/13 21:55:00*1.63005*1.63025*1.63025*1.62987
2010/01/13 22:00:00*1.63025*1.62966*1.63025*1.62941
2010/01/13 22:05:00*1.62966*1.6295*1.62975*1.6294
2010/01/13 22:10:00*1.6295*1.6294*1.62965*1.62934
2010/01/13 22:15:00*1.6294*1.62988*1.62993*1.62935
2010/01/13 22:20:00*1.62988*1.62942*1.62999*1.62924
2010/01/13 22:25:00*1.62942*1.63017*1.63017*1.62942
2010/01/13 22:30:00*1.63017*1.62977*1.63017*1.62942
2010/01/13 22:35:00*1.62977*1.62945*1.6298*1.6294
2010/01/13 22:40:00*1.62945*1.62937*1.62947*1.6292
2010/01/13 22:45:00*1.62937*1.62881*1.62937*1.62857
2010/01/13 22:50:00*1.62881*1.62889*1.62902*1.62857
2010/01/13 22:55:00*1.62889*1.62885*1.62901*1.62867
2010/01/13 23:00:00*1.62885*1.6289*1.6291*1.62872
2010/01/13 23:05:00*1.6289*1.62909*1.6292*1.62882
2010/01/13 23:10:00*1.62909*1.62919*1.62947*1.62909
2010/01/13 23:15:00*1.62919*1.6287*1.62919*1.62851
2010/01/13 23:20:00*1.6287*1.6287*1.62873*1.62859
2010/01/13 23:25:00*1.6287*1.6285*1.6287*1.62845
2010/01/13 23:30:00*1.6285*1.6288*1.62895*1.62843
2010/01/13 23:35:00*1.6288*1.6291*1.6293*1.6288
2010/01/13 23:40:00*1.6291*1.62905*1.6293*1.62897
2010/01/13 23:45:00*1.62905*1.6289*1.6294*1.6289
2010/01/13 23:50:00*1.6289*1.6292*1.62981*1.62885
2010/01/13 23:55:00*1.6292*1.6283*1.6292*1.6283
2010/01/14 00:00:00*1.6283*1.6285*1.62851*1.62829
2010/01/14 00:05:00*1.6285*1.6288*1.62885*1.6285
2010/01/14 00:10:00*1.6288*1.62844*1.6288*1.6284
2010/01/14 00:15:00*1.62844*1.62861*1.62875*1.62838
2010/01/14 00:20:00*1.62861*1.62881*1.6289*1.62856
2010/01/14 00:25:00*1.62881*1.62867*1.62881*1.62857
2010/01/14 00:30:00*1.62867*1.62845*1.6288*1.62845
2010/01/14 00:35:00*1.62845*1.62892*1.62905*1.62845
2010/01/14 00:40:00*1.62892*1.62885*1.62915*1.62852
2010/01/14 00:45:00*1.62885*1.6292*1.62943*1.62876
2010/01/14 00:50:00*1.6292*1.6291*1.62955*1.6289
2010/01/14 00:55:00*1.6291*1.6286*1.6291*1.62851
2010/01/14 01:00:00*1.6286*1.62895*1.62925*1.62802
2010/01/14 01:05:00*1.62895*1.62875*1.62905*1.6285
2010/01/14 01:10:00*1.62875*1.62805*1.62877*1.62802
2010/01/14 01:15:00*1.62805*1.62736*1.62805*1.62712
2010/01/14 01:20:00*1.62736*1.62745*1.62791*1.62736
2010/01/14 01:25:00*1.62745*1.62715*1.62777*1.62712
2010/01/14 01:30:00*1.62715*1.62765*1.6279*1.62713
2010/01/14 01:35:00*1.62765*1.62817*1.62865*1.62757
2010/01/14 01:40:00*1.62817*1.62794*1.62835*1.62785
2010/01/14 01:45:00*1.62794*1.62785*1.62794*1.62763
2010/01/14 01:50:00*1.62785*1.62907*1.62924*1.62785
2010/01/14 01:55:00*1.62907*1.6285*1.62982*1.6285
2010/01/14 02:00:00*1.6285*1.6286*1.6286*1.62825
2010/01/14 02:05:00*1.6286*1.6298*1.63005*1.62855
2010/01/14 02:10:00*1.6298*1.63022*1.63066*1.62954
2010/01/14 02:15:00*1.63022*1.63002*1.63064*1.62937
2010/01/14 02:20:00*1.63002*1.62986*1.63051*1.62931
2010/01/14 02:25:00*1.62986*1.62903*1.63001*1.62884
2010/01/14 02:30:00*1.62903*1.62852*1.62964*1.62812
2010/01/14 02:35:00*1.62852*1.62874*1.6289*1.62843
2010/01/14 02:40:00*1.62874*1.62887*1.62909*1.62825
2010/01/14 02:45:00*1.62887*1.62895*1.62935*1.6285
2010/01/14 02:50:00*1.62895*1.62889*1.62935*1.62877
2010/01/14 02:55:00*1.62889*1.62809*1.62921*1.62809
2010/01/14 03:00:00*1.62809*1.62682*1.6285*1.6268
2010/01/14 03:05:00*1.62682*1.6272*1.62742*1.62654
2010/01/14 03:10:00*1.6272*1.62736*1.62766*1.62647
2010/01/14 03:15:00*1.62736*1.62709*1.62755*1.62675
2010/01/14 03:20:00*1.62709*1.62747*1.62747*1.6266
2010/01/14 03:25:00*1.62747*1.62825*1.62825*1.62747
2010/01/14 03:30:00*1.62825*1.62845*1.62875*1.62784
2010/01/14 03:35:00*1.62845*1.62805*1.6286*1.62735
2010/01/14 03:40:00*1.62805*1.62895*1.62911*1.62795
2010/01/14 03:45:00*1.62895*1.62865*1.62936*1.62855
2010/01/14 03:50:00*1.62865*1.6288*1.62905*1.62825
2010/01/14 03:55:00*1.6288*1.6291*1.62946*1.62865
2010/01/14 04:00:00*1.6291*1.62925*1.63015*1.62896
2010/01/14 04:05:00*1.62925*1.62951*1.63042*1.62883
2010/01/14 04:10:00*1.62951*1.63065*1.6312*1.62946
2010/01/14 04:15:00*1.63065*1.63015*1.63071*1.62914
2010/01/14 04:20:00*1.63015*1.62997*1.63035*1.62928
2010/01/14 04:25:00*1.62997*1.6294*1.63014*1.62902
2010/01/14 04:30:00*1.6294*1.62955*1.62995*1.6291
2010/01/14 04:35:00*1.62955*1.62936*1.62976*1.6292
2010/01/14 04:40:00*1.62936*1.63012*1.63022*1.62926
2010/01/14 04:45:00*1.63012*1.62926*1.63017*1.62925
2010/01/14 04:50:00*1.62926*1.6283*1.62926*1.628
2010/01/14 04:55:00*1.6283*1.6281*1.62857*1.62725
2010/01/14 05:00:00*1.6281*1.6283*1.62911*1.62805
2010/01/14 05:05:00*1.6283*1.62797*1.6285*1.62756
2010/01/14 05:10:00*1.62797*1.6275*1.6283*1.62734
2010/01/14 05:15:00*1.6275*1.628*1.6282*1.62728
2010/01/14 05:20:00*1.628*1.62794*1.62837*1.62742
2010/01/14 05:25:00*1.62794*1.62806*1.62841*1.62787
2010/01/14 05:30:00*1.62806*1.62805*1.62822*1.62776
2010/01/14 05:35:00*1.62805*1.62817*1.62822*1.62779
2010/01/14 05:40:00*1.62817*1.62826*1.62852*1.62808
2010/01/14 05:45:00*1.62826*1.62779*1.62837*1.62757
2010/01/14 05:50:00*1.62779*1.6278*1.62815*1.62755
2010/01/14 05:55:00*1.6278*1.62795*1.62801*1.62771
2010/01/14 06:00:00*1.62795*1.62825*1.6285*1.62795
2010/01/14 06:05:00*1.62825*1.62772*1.6285*1.6276
2010/01/14 06:10:00*1.62772*1.62815*1.62845*1.62772
2010/01/14 06:15:00*1.62815*1.62685*1.62815*1.62654
2010/01/14 06:20:00*1.62685*1.62685*1.62757*1.62674
2010/01/14 06:25:00*1.62685*1.62654*1.62689*1.62609
2010/01/14 06:30:00*1.62654*1.62655*1.62765*1.6263
2010/01/14 06:35:00*1.62655*1.62682*1.62705*1.62625
2010/01/14 06:40:00*1.62682*1.62796*1.62801*1.62682
2010/01/14 06:45:00*1.62796*1.6276*1.62815*1.62741
2010/01/14 06:50:00*1.6276*1.62695*1.628*1.62685
2010/01/14 06:55:00*1.62695*1.62683*1.62705*1.6267
2010/01/14 07:00:00*1.62683*1.62676*1.6272*1.62645
2010/01/14 07:05:00*1.62676*1.62645*1.62681*1.62635
2010/01/14 07:10:00*1.62645*1.6252*1.6266*1.62482
2010/01/14 07:15:00*1.6252*1.62582*1.6263*1.6252
2010/01/14 07:20:00*1.62582*1.6257*1.6263*1.62564
2010/01/14 07:25:00*1.6257*1.626*1.6262*1.62545
2010/01/14 07:30:00*1.626*1.62595*1.62616*1.62535
2010/01/14 07:35:00*1.62595*1.62642*1.62683*1.62583
2010/01/14 07:40:00*1.62642*1.62647*1.62667*1.62579
2010/01/14 07:45:00*1.62647*1.62625*1.62697*1.62615
2010/01/14 07:50:00*1.62625*1.6264*1.6268*1.62566
2010/01/14 07:55:00*1.6264*1.62561*1.6268*1.62561
2010/01/14 08:00:00*1.62561*1.62677*1.62682*1.62505
2010/01/14 08:05:00*1.62677*1.62606*1.62682*1.62595
2010/01/14 08:10:00*1.62606*1.62655*1.62681*1.62605
2010/01/14 08:15:00*1.62655*1.62705*1.62725*1.62644
2010/01/14 08:20:00*1.62705*1.62784*1.62835*1.62705
2010/01/14 08:25:00*1.62784*1.62775*1.62845*1.62775
2010/01/14 08:30:00*1.62775*1.6273*1.62955*1.62714
2010/01/14 08:35:00*1.6273*1.62941*1.6298*1.62713
2010/01/14 08:40:00*1.62941*1.629*1.62965*1.62818
2010/01/14 08:45:00*1.629*1.62905*1.6299*1.6285
2010/01/14 08:50:00*1.62905*1.6298*1.63048*1.62895
2010/01/14 08:55:00*1.6298*1.63105*1.63238*1.62977
2010/01/14 09:00:00*1.63105*1.63041*1.63228*1.63032
2010/01/14 09:05:00*1.63041*1.63035*1.63097*1.63005
2010/01/14 09:10:00*1.63035*1.62967*1.63129*1.62957
2010/01/14 09:15:00*1.62967*1.62976*1.6305*1.62927
2010/01/14 09:20:00*1.62976*1.6299*1.63013*1.62846
2010/01/14 09:25:00*1.6299*1.6299*1.63116*1.62948
2010/01/14 09:30:00*1.6299*1.62988*1.6303*1.62914
2010/01/14 09:35:00*1.62988*1.62975*1.631*1.62959
2010/01/14 09:40:00*1.62975*1.6298*1.63056*1.62949
2010/01/14 09:45:00*1.6298*1.62986*1.62986*1.62934
2010/01/14 09:50:00*1.62986*1.62955*1.63019*1.62934
2010/01/14 09:55:00*1.62955*1.62899*1.6296*1.62869
2010/01/14 10:00:00*1.62899*1.62985*1.63025*1.62896
2010/01/14 10:05:00*1.62985*1.63065*1.63108*1.62953
2010/01/14 10:10:00*1.63065*1.63095*1.63125*1.63015
2010/01/14 10:15:00*1.63095*1.62985*1.63098*1.62955
2010/01/14 10:20:00*1.62985*1.63157*1.63166*1.62964
2010/01/14 10:25:00*1.63157*1.63081*1.63157*1.63043
2010/01/14 10:30:00*1.63081*1.62993*1.63081*1.62944
2010/01/14 10:35:00*1.62993*1.63083*1.63084*1.62993
2010/01/14 10:40:00*1.63083*1.63054*1.6315*1.6303
2010/01/14 10:45:00*1.63054*1.63113*1.6314*1.6303
2010/01/14 10:50:00*1.63113*1.63135*1.63181*1.63088
2010/01/14 10:55:00*1.63135*1.63105*1.63189*1.6307
2010/01/14 11:00:00*1.63105*1.62945*1.63115*1.62904
2010/01/14 11:05:00*1.62945*1.63067*1.63067*1.6286
2010/01/14 11:10:00*1.63067*1.63055*1.63069*1.62879
2010/01/14 11:15:00*1.63055*1.63167*1.63167*1.63002
2010/01/14 11:20:00*1.63167*1.63123*1.6319*1.63107
2010/01/14 11:25:00*1.63123*1.63173*1.63194*1.63116
2010/01/14 11:30:00*1.63173*1.63215*1.63225*1.63169
2010/01/14 11:35:00*1.63215*1.63128*1.63225*1.63054
2010/01/14 11:40:00*1.63128*1.63115*1.63145*1.63102
2010/01/14 11:45:00*1.63115*1.63176*1.63221*1.6311
2010/01/14 11:50:00*1.63176*1.6325*1.63285*1.6314
2010/01/14 11:55:00*1.6325*1.63175*1.6327*1.63175
2010/01/14 12:00:00*1.63175*1.63215*1.63237*1.6317
2010/01/14 12:05:00*1.63215*1.63325*1.63378*1.63215
2010/01/14 12:10:00*1.63325*1.6332*1.63365*1.63264
2010/01/14 12:15:00*1.6332*1.63294*1.63355*1.63273
2010/01/14 12:20:00*1.63294*1.63239*1.63295*1.63237
2010/01/14 12:25:00*1.63239*1.6325*1.63254*1.63209
2010/01/14 12:30:00*1.6325*1.63255*1.63295*1.63241
2010/01/14 12:35:00*1.63255*1.63196*1.63255*1.63176
2010/01/14 12:40:00*1.63196*1.63169*1.6321*1.63164
2010/01/14 12:45:00*1.63169*1.63177*1.63185*1.6311
2010/01/14 12:50:00*1.63177*1.6317*1.63177*1.63125
2010/01/14 12:55:00*1.6317*1.63195*1.6321*1.6315
2010/01/14 13:00:00*1.63195*1.63226*1.6325*1.63151
2010/01/14 13:05:00*1.63226*1.63309*1.63344*1.6321
2010/01/14 13:10:00*1.63309*1.63245*1.63309*1.6323
2010/01/14 13:15:00*1.63245*1.63297*1.63312*1.63205
2010/01/14 13:20:00*1.63297*1.63325*1.63357*1.63276
2010/01/14 13:25:00*1.63325*1.63334*1.6335*1.63294
2010/01/14 13:30:00*1.63334*1.63349*1.6336*1.63296
2010/01/14 13:35:00*1.63349*1.63345*1.63375*1.63329
2010/01/14 13:40:00*1.63345*1.6337*1.6341*1.63304
2010/01/14 13:45:00*1.6337*1.63417*1.63418*1.63344
2010/01/14 13:50:00*1.63417*1.63406*1.6346*1.63391
2010/01/14 13:55:00*1.63406*1.6337*1.63411*1.63344
2010/01/14 14:00:00*1.6337*1.63361*1.63375*1.6335
2010/01/14 14:05:00*1.63361*1.63365*1.6338*1.63355
2010/01/14 14:10:00*1.63365*1.63275*1.63365*1.6327
2010/01/14 14:15:00*1.63275*1.63295*1.6332*1.63275
2010/01/14 14:20:00*1.63295*1.63269*1.6332*1.63267
2010/01/14 14:25:00*1.63269*1.63215*1.63275*1.63215
2010/01/14 14:30:00*1.63215*1.63235*1.63245*1.63215
2010/01/14 14:35:00*1.63235*1.6329*1.63301*1.63225
2010/01/14 14:40:00*1.6329*1.63285*1.6335*1.63272
2010/01/14 14:45:00*1.63285*1.63315*1.63325*1.63275
2010/01/14 14:50:00*1.63315*1.63255*1.63315*1.63234
2010/01/14 14:55:00*1.63255*1.63316*1.63316*1.63235
2010/01/14 15:00:00*1.63316*1.63326*1.63351*1.63284
2010/01/14 15:05:00*1.63326*1.6335*1.6338*1.63322
2010/01/14 15:10:00*1.6335*1.6334*1.63375*1.6334
2010/01/14 15:15:00*1.6334*1.63295*1.6336*1.6329
2010/01/14 15:20:00*1.63295*1.6334*1.6336*1.63295
2010/01/14 15:25:00*1.6334*1.63314*1.6334*1.6331
2010/01/14 15:30:00*1.63314*1.63281*1.63335*1.63276
2010/01/14 15:35:00*1.63281*1.6326*1.63294*1.63233
2010/01/14 15:40:00*1.6326*1.6324*1.6327*1.63223
2010/01/14 15:45:00*1.6324*1.63275*1.63295*1.6324
2010/01/14 15:50:00*1.63275*1.6328*1.6329*1.63265
2010/01/14 15:55:00*1.6328*1.6323*1.63285*1.6323
2010/01/14 16:00:00*1.6323*1.6326*1.63275*1.63223
2010/01/14 16:05:00*1.6326*1.63245*1.6326*1.6323
2010/01/14 16:10:00*1.63245*1.63268*1.63276*1.63231
2010/01/14 16:15:00*1.63268*1.63318*1.6332*1.63268
2010/01/14 16:20:00*1.63318*1.63345*1.63356*1.63265
2010/01/14 16:25:00*1.63345*1.63324*1.6336*1.63283
2010/01/14 16:30:00*1.63324*1.63377*1.63411*1.63321
2010/01/14 16:35:00*1.63377*1.63293*1.63385*1.63291
2010/01/14 16:40:00*1.63293*1.63311*1.63331*1.63265
2010/01/14 16:45:00*1.63311*1.63336*1.63346*1.63293
2010/01/14 16:50:00*1.63336*1.63355*1.63356*1.6333
2010/01/14 16:55:00*1.63355*1.6331*1.63355*1.6331
2010/01/14 17:00:00*1.6331*1.63267*1.63321*1.63247
